Name Last Change Change % Volume Year Range
ERES Sélection Modéré G logo
0P0001DGZR ERES Sélection Modéré G
- - - -
Atlant Högräntefond logo
0P0001LYHU Atlant Högräntefond
- - - -
ALLIANZ THAILAND EQY-A EUR logo
AH8H ALLIANZ THAILAND EQY-A EUR
- - - -
iShares MSCI World SRI UCITS ETF EUR (Acc) logo
2B7K iShares MSCI World SRI UCITS ETF EUR (Acc)
14.16 -0.06 -0.3939% 455
Lombard Odier Funds - World Brands Fund Syst. NAV Hdg (CHF) M D logo
0P0001IGJH Lombard Odier Funds - World Brands Fund Syst. NAV Hdg (CHF) M D
257.31 -4.17 -1.5932% 0
EdenTree Responsible and Sustainable European Equity Fund C Accumulation logo
0P00000UM7 EdenTree Responsible and Sustainable European Equity Fund C Accumulation
- - - -
Serviced Platform SICAV – Select Equity Long/Short UCITS Sub-Fund I EUR Acc logo
0P0000V0JH Serviced Platform SICAV – Select Equity Long/Short UCITS Sub-Fund I EUR Acc
- - - -
Vega Europe Active ISR SI C EUR logo
0P0001NGKO Vega Europe Active ISR SI C EUR
- - - -
Planetarium Fund - Enhanced Euro Credit B EUR Acc logo
0P0001E1KD Planetarium Fund - Enhanced Euro Credit B EUR Acc
112.17 -0.13 -0.1158% 0
DELZAPEG, SICAV S.A. logo
0P0000ADGJ DELZAPEG, SICAV S.A.
- - - -
iShares MSCI China UCITS ETF logo
IE00BJ5JPG56 iShares MSCI China UCITS ETF
- - - -
Eurizon Flex Equilibrio Maggio 2024 A logo
0P0001FVIX Eurizon Flex Equilibrio Maggio 2024 A
- - - -
Quilter Investors Cirilium Adventurous Passive Portfolio R logo
0P0001A3GT Quilter Investors Cirilium Adventurous Passive Portfolio R
2.82 +0.1 +3.7618% 0
Lombard Odier Funds - World Brands Fund Syst. NAV Hdg (CHF) M A logo
0P0001DKQR Lombard Odier Funds - World Brands Fund Syst. NAV Hdg (CHF) M A
257.31 -4.17 -1.5932% 0
Barings Global High Yield Bond Fund Tranche I GBP Distribution Shares logo
0P0001EHIL Barings Global High Yield Bond Fund Tranche I GBP Distribution Shares
93.76 +0.03 +0.032% 0
AQR Sustainable Delphi Long-Short Equity UCITS Fund IAG1 Accumulation logo
0P0001DW5Q AQR Sustainable Delphi Long-Short Equity UCITS Fund IAG1 Accumulation
232.07 -1.49 -0.6379% 0
Uniselection Global 1 Fund logo
U1I3 Uniselection Global 1 Fund
- - - -
Arvest Solid Fund CHF Inc logo
0P00000HPY Arvest Solid Fund CHF Inc
- - - -
Medigestión FI logo
0P0001KDXJ Medigestión FI
12.55 -0.01 -0.0529% 0
Solrac Inversiones 2000 Sicav S.A. logo
S2713 Solrac Inversiones 2000 Sicav S.A.
- - - -
NEF Target 2028 D Inc logo
0P0001MJ2E NEF Target 2028 D Inc
9.16 0 0% 0
AXA World Funds - Framlington Global Convertibles I Capitalisation EUR logo
0P0001IALU AXA World Funds - Framlington Global Convertibles I Capitalisation EUR
130.01 +0.3 +0.2313% 0
CLI Marlborough Cautious Managed A Acc logo
0P00000X4I CLI Marlborough Cautious Managed A Acc
2.64 +0 +0.1139% 0
BlackRock Global Funds - Global High Yield Bond Fund A1 EUR Hedged logo
0P00000SEK BlackRock Global Funds - Global High Yield Bond Fund A1 EUR Hedged
4.29 0 0% 0
Mercer Passive Global Listed Infrastructure UCITS CCF A20 0.8000 EUR IE 6 logo
0P0001NQLL Mercer Passive Global Listed Infrastructure UCITS CCF A20 0.8000 EUR IE 6
123.58 -0.77 -0.6192% 0
Schroder UK Mid 250 Fund Z Accumulation GBP logo
0P0000UL8W Schroder UK Mid 250 Fund Z Accumulation GBP
2.16 +0.13 +6.3913% 0
CSIF (CH) II Gold Income Maximizer Blue A CHF Inc logo
0P0001L352 CSIF (CH) II Gold Income Maximizer Blue A CHF Inc
161.78 -2.19 -1.3356% 0
Mirova Europe Environnement D logo
0P0001DERN Mirova Europe Environnement D
1,686.15 +11.1 +0.6627% 0
HSBC Global Investment Funds - Global Inflation Linked Bond PCHEUR logo
0P00016H7B HSBC Global Investment Funds - Global Inflation Linked Bond PCHEUR
9.93 -0.02 -0.1609% 0
BlackRock Global Funds - Emerging Markets Impact Bond Fund D2 EUR Hedged logo
0P0001N4LC BlackRock Global Funds - Emerging Markets Impact Bond Fund D2 EUR Hedged
9.72 0 0% 0
AG Life Bonds Euro logo
0P00001WNS AG Life Bonds Euro
64.51 +0.06 +0.0931% 0
DJE Gold & StabilitätsfondsPA logo
0P0000IKHZ DJE Gold & StabilitätsfondsPA
152.34 +0.09 +0.0591% 0
Robeco BP Global Premium Equities IH EUR logo
0P00019LXH Robeco BP Global Premium Equities IH EUR
248.41 +0.82 +0.3312% 0
Lombard Odier Funds - TargetNetZero Global IG Corporate Syst. Multi Ccy Hdg (CHF) IA logo
0P0001BJNF Lombard Odier Funds - TargetNetZero Global IG Corporate Syst. Multi Ccy Hdg (CHF) IA
9.79 -0 -0.0368% 0
LUX IM Morgan Stanley Active Coupon Strategy DYL logo
0P0001IJ3E LUX IM Morgan Stanley Active Coupon Strategy DYL
90.47 -0.01 -0.0155% 0
Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class A2 HEUR logo
0P0000RQOZ Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class A2 HEUR
10.72 -0.04 -0.3717% 0
MFS Meridian Funds - U.S. Government Bond Fund A1 EUR logo
0P0000WZ20 MFS Meridian Funds - U.S. Government Bond Fund A1 EUR
11.57 -0.01 -0.0864% 0
Invesco Funds - Invesco Pan European High Income Fund E Accumulation EUR logo
0P00005Z2K Invesco Funds - Invesco Pan European High Income Fund E Accumulation EUR
25.57 -0.04 -0.1562% 0
PIMCO Asia High Yield Bond Fund Institutional AUD (Hedged) Income logo
0P0001N0B0 PIMCO Asia High Yield Bond Fund Institutional AUD (Hedged) Income
- - - -
Swisscanto (CH) Portfolio Fund II - Swisscanto (CH) Portfolio Fund Responsible Switzerland 20 BT CHF logo
0P0001K744 Swisscanto (CH) Portfolio Fund II - Swisscanto (CH) Portfolio Fund Responsible Switzerland 20 BT CHF
106.21 -0.17 -0.1599% 0
Swisscanto AST Avant Aktien Ausland Index NT CHF logo
0P00012DKT Swisscanto AST Avant Aktien Ausland Index NT CHF
411.39 -1.23 -0.2981% 0
New Capital Wealthy Nations Bond Fund GBP I Acc logo
0P0001LWM4 New Capital Wealthy Nations Bond Fund GBP I Acc
92.81 -0.07 -0.0754% 0
STOCK AREA, SICAV, S.A. logo
0P000026OX STOCK AREA, SICAV, S.A.
- - - -
Mercer Passive Global REITS UCITS CCF Fund A17 0.5200 CHF CH 1 H logo
0P0001N04D Mercer Passive Global REITS UCITS CCF Fund A17 0.5200 CHF CH 1 H
- - - -
ERSTE GREEN INVEST EUR R01 A logo
0P0001KGTA ERSTE GREEN INVEST EUR R01 A
- - - -
TOP CLASS HEALTHCARE logo
ES0179362001 TOP CLASS HEALTHCARE
- - - -
Invesco Global Real Estate Fund Z Accumulation SEK Hdg logo
0P0001JPXR Invesco Global Real Estate Fund Z Accumulation SEK Hdg
- - - -
Siemens Euroinvest Aktiengesellschaft logo
S4WD Siemens Euroinvest Aktiengesellschaft
- - - -
Grande Corniche C EUR logo
0P0001N4D6 Grande Corniche C EUR
- - - -
Generations logo
0P00000XBD Generations
73.46 -0.61 -0.8235% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.