Name Last Change Change % Volume Year Range
UniGlobal logo
0P00000P01 UniGlobal
- - - -
Fidelity Funds - Global Equity Income Fund W-Inc-GBP logo
0P0001KDJX Fidelity Funds - Global Equity Income Fund W-Inc-GBP
1.74 +0 +0.2301% 0
Capital Group New World Fund (LUX) Zh-EUR logo
0P0001ACE7 Capital Group New World Fund (LUX) Zh-EUR
19.41 -0.01 -0.0505% 0
HSBC Global Investment Funds - India Fixed Income BDGBP logo
0P0000XYXG HSBC Global Investment Funds - India Fixed Income BDGBP
8.27 +0 +0.0121% 0
CS Corto Plazo A FI logo
0P0001CTGQ CS Corto Plazo A FI
14.32 +0 +0.007% 0
Threadneedle Global Select Fund Institutional Accumulation logo
0P0000K8FY Threadneedle Global Select Fund Institutional Accumulation
7.02 -0.07 -0.9579% 0
R-co 4Change Green Bonds C EUR logo
0P0001KAPP R-co 4Change Green Bonds C EUR
97.52 -0.25 -0.2557% 0
VanEck Emerging Markets High Yield Bond ETF logo
HY3M VanEck Emerging Markets High Yield Bond ETF
- - - -
JPMorgan Funds - Emerging Markets Equity Fund C (dist) - GBP logo
0P0000X4OU JPMorgan Funds - Emerging Markets Equity Fund C (dist) - GBP
168.59 -3.93 -2.278% 0
Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund N logo
0P000184UN Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund N
2,300.72 -6.92 -0.2999% 0
Federated Hermes Asia ex-Japan Equity Fund Class F GBP Accumulating logo
0P0000X9XG Federated Hermes Asia ex-Japan Equity Fund Class F GBP Accumulating
5.38 +0.14 +2.7104% 0
Inversiones Toscana SICAV S.A. logo
S1632 Inversiones Toscana SICAV S.A.
- - - -
Legg Mason Western Asset US Core Plus Bond Fund Class A EUR Acc H logo
0P0001DKNY Legg Mason Western Asset US Core Plus Bond Fund Class A EUR Acc H
90.46 -0.32 -0.3525% 0
Candriam Fund Sustainable Euro Corporate Bonds Fossil Free Z EUR Cap logo
0P0001EI1K Candriam Fund Sustainable Euro Corporate Bonds Fossil Free Z EUR Cap
1,609.39 +1.54 +0.0958% 0
Nordea Invest Stabil Balanceret logo
0P0001NHP3 Nordea Invest Stabil Balanceret
- - - -
Schroder International Selection Fund QEP Global Quality C Accumulation NOK logo
0P00018E4U Schroder International Selection Fund QEP Global Quality C Accumulation NOK
3,530.57 -40.68 -1.139% 0
BlueBay $U.S. Global High Yield Bond Fund (Canada) A logo
0P0001LKEP BlueBay $U.S. Global High Yield Bond Fund (Canada) A
7.79 -0 -0.0128% 0
Investitori America logo
0P00000TQB Investitori America
21.73 +0.12 +0.5719% 0
JPMorgan Funds - Emerging Markets Small Cap Fund X (acc) - USD logo
0P0001JBSM JPMorgan Funds - Emerging Markets Small Cap Fund X (acc) - USD
160.58 -0.93 -0.5758% 0
BlackRock Global Funds - World Financials Fund I2 EUR logo
0P0001I7K2 BlackRock Global Funds - World Financials Fund I2 EUR
29.94 +0.39 +1.3198% 0
Amundi Fds - Japan Equity Engagement I2 GBP (C) logo
0P0001K2C3 Amundi Fds - Japan Equity Engagement I2 GBP (C)
1,383.04 -17.93 -1.2798% 0
Pictet - Global Sustainable Credit HP dy EUR logo
0P0000P1T0 Pictet - Global Sustainable Credit HP dy EUR
96.04 -0.2 -0.2078% 0
Amundi Soluzioni Italia - Amundi UniCredit a Formula - Selezione Dividendo 15 Maggio 2023 E EUR ND logo
0P00019SDH Amundi Soluzioni Italia - Amundi UniCredit a Formula - Selezione Dividendo 15 Maggio 2023 E EUR ND
- - - -
Vontobel Fund - Vescore Artificial Intelligence Multi Asset - I - EUR logo
0P0001EXU3 Vontobel Fund - Vescore Artificial Intelligence Multi Asset - I - EUR
- - - -
Amundi Soluzioni Italia - Progetto Cedola 04/2023 - E EUR AD (D) logo
0P0001D8VR Amundi Soluzioni Italia - Progetto Cedola 04/2023 - E EUR AD (D)
- - - -
ASI Asia Pacific ex-Japan Tracker Fund B GBP Acc logo
0P0001HYTH ASI Asia Pacific ex-Japan Tracker Fund B GBP Acc
1.59 +0.05 +3.5063% 0
Andbank Megatrends A FI logo
0P0001HDJU Andbank Megatrends A FI
20.06 -0.14 -0.7154% 0
Morgan Stanley Investment Funds - Global Sustain Fund JH NOK Acc logo
0P0001M6Y9 Morgan Stanley Investment Funds - Global Sustain Fund JH NOK Acc
- - - -
BlackRock Strategic Funds - Emerging Markets Short Duration Bond Fund E2 EUR Hedged logo
0P0001CEA8 BlackRock Strategic Funds - Emerging Markets Short Duration Bond Fund E2 EUR Hedged
127.68 +0.08 +0.0627% 0
AB - Concentrated Global Equity Portfolio I EUR Acc logo
0P0001I7UD AB - Concentrated Global Equity Portfolio I EUR Acc
- - - -
HSBC Global Investment Funds - BRIC Equity ACGBP logo
0P0000UT8O HSBC Global Investment Funds - BRIC Equity ACGBP
14.78 -0.08 -0.5117% 0
Threadneedle European Fund Z Accumulation GBP logo
0P0000X3IA Threadneedle European Fund Z Accumulation GBP
3.99 +0.16 +4.2483% 0
Muzinich European Loans Fund Hedged Euro Accumulation H logo
0P0001CB35 Muzinich European Loans Fund Hedged Euro Accumulation H
129.97 +0.01 +0.0069% 0
ODDO BHF Sustainable Euro Corporate Bond oCN-EUR logo
0P0001M0FO ODDO BHF Sustainable Euro Corporate Bond oCN-EUR
102.79 +0.08 +0.0808% 0
BCVs/WKB (LU) Flex Conservative CHF logo
0P000177QO BCVs/WKB (LU) Flex Conservative CHF
111.69 -0.3 -0.2679% 0
Raiffeisen-Nachhaltigkeit-Momntum R VTI logo
0P0001MQAS Raiffeisen-Nachhaltigkeit-Momntum R VTI
101.42 -0.51 -0.5003% 0
Fermion FI logo
0P0001OCHP Fermion FI
1.26 +0.01 +1.199% 0
JPMorgan Funds - Global Government Bond Fund A (acc) - EUR logo
0P0000JBMM JPMorgan Funds - Global Government Bond Fund A (acc) - EUR
- - - -
Threadneedle American Fund Institutional X Gross Accumulation GBP Hedged logo
0P0001IHBH Threadneedle American Fund Institutional X Gross Accumulation GBP Hedged
2.75 +0.12 +4.5435% 0
Bellevue (Lux) BB Adamant Healthcare Strategy I2 EUR logo
0P0001BEG1 Bellevue (Lux) BB Adamant Healthcare Strategy I2 EUR
226.77 +2.27 +1.0111% 0
Man GLG Japan CoreAlpha Fund Retail Income Shares (Class B) logo
0P0000IWB3 Man GLG Japan CoreAlpha Fund Retail Income Shares (Class B)
- - - -
iShares STOXX Europe 600 Teleco logo
EXV2 iShares STOXX Europe 600 Teleco
- - - -
GAM Star Fund plc - GAM Star Global Balanced Class Institutional EUR Accumulation logo
0P0001K74O GAM Star Fund plc - GAM Star Global Balanced Class Institutional EUR Accumulation
14.32 -0 -0.0098% 0
DPAM L - Bonds EUR Quality Sustainable W logo
0P0000ZNJM DPAM L - Bonds EUR Quality Sustainable W
607.76 -1.13 -0.1856% 0
Patrimoine Croissance logo
0P00000FSI Patrimoine Croissance
17.33 -0.01 -0.0577% 0
Baillie Gifford Long Term Global Growth Investment Fund B Inc logo
0P0001A93S Baillie Gifford Long Term Global Growth Investment Fund B Inc
12.92 -0.3 -2.2693% 0
UBS (Lux) Key Selection SICAV - Dynamic Alpha (USD) (EUR hedged) P-acc logo
0P0000XNSY UBS (Lux) Key Selection SICAV - Dynamic Alpha (USD) (EUR hedged) P-acc
- - - -
PVI Global Wealth R logo
0P0001NPDT PVI Global Wealth R
177.37 -0.01 -0.0056% 0
Fidelity Funds - Sustainable Global Equity W-Acc-GBP logo
0P0001KDJT Fidelity Funds - Sustainable Global Equity W-Acc-GBP
1.81 +0 +0.2215% 0
AB - Emerging Markets Debt Portfolio AT GBP H Inc logo
0P0000YNH8 AB - Emerging Markets Debt Portfolio AT GBP H Inc
9.35 -0.02 -0.2134% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.