Name Last Change Change % Volume Year Range
HSBC Clic Euro 85 R logo
0P0000RXO4 HSBC Clic Euro 85 R
- - - -
Multicooperation SICAV - Julius Baer Strategy Balanced (CHF) B logo
0P00000C4Y Multicooperation SICAV - Julius Baer Strategy Balanced (CHF) B
- - - -
AZ Fund 1 - AZ Bond - Short Term Global High Yield FoF B-AZ Fund EUR Acc logo
0P00019SRY AZ Fund 1 - AZ Bond - Short Term Global High Yield FoF B-AZ Fund EUR Acc
- - - -
3ik-Strategiefonds II Class R logo
0P00011UHT 3ik-Strategiefonds II Class R
- - - -
HSBC US Dollar Liquidity Fund C logo
0P000026NW HSBC US Dollar Liquidity Fund C
1.56 +0 +0.0295% 0
UBS (CH) Institutional Fund - Swiss Real Estate Selection II I-A1 logo
0P0000ITZ7 UBS (CH) Institutional Fund - Swiss Real Estate Selection II I-A1
2,336.59 +3.3 +0.1414% 0
Robeco FinTech Z EUR logo
0P0001C8O5 Robeco FinTech Z EUR
- - - -
FOS Performance und Sicherheit logo
0P0000WEKA FOS Performance und Sicherheit
10,146.37 +3.96 +0.039% 0
Bankinter IBEX Rentas Garantizado FI logo
0P0001FSTL Bankinter IBEX Rentas Garantizado FI
- - - -
BANKIA RENDIMIENTO GARANTIZADO  logo
ES0156735005 BANKIA RENDIMIENTO GARANTIZADO
- - - -
U Asset Allocation - Enhancement GBP MD GBP Inc logo
0P0001ONSW U Asset Allocation - Enhancement GBP MD GBP Inc
116.38 -0.06 -0.0515% 0
JPM Global Macro Fund I - Net Accumulation logo
0P0000238P JPM Global Macro Fund I - Net Accumulation
0.89 +0.01 +1.5427% 0
GAM Star Fund plc - GAM Star Global Cautious Class Ordinary GBP Accumulation logo
0P00014Z0P GAM Star Fund plc - GAM Star Global Cautious Class Ordinary GBP Accumulation
16.93 -0.03 -0.1551% 0
Invesco Global Equity Fund (UK) (Inc) logo
0P00000R5F Invesco Global Equity Fund (UK) (Inc)
12.22 +0.44 +3.7224% 0
Ossiam Food for Biodiversity UC logo
IE00BN0YSK89 Ossiam Food for Biodiversity UC
- - - -
LBPAM ISR Actions Value Euro R logo
0P0001ANTS LBPAM ISR Actions Value Euro R
200.54 +0.03 +0.015% 0
Artemis Strategic Assets Fund I Acc logo
0P0000K1UM Artemis Strategic Assets Fund I Acc
1.07 +0.01 +0.7044% 0
Schroder International Selection Fund European Innovators E Accumulation EUR logo
0P0001A2E6 Schroder International Selection Fund European Innovators E Accumulation EUR
- - - -
Nordea Corporate Sustainable Global Growth Y logo
0P0001KF1S Nordea Corporate Sustainable Global Growth Y
17.25 -0.07 -0.4086% 0
AXA (CH) Strategy Fund - Swiss Equity CHF S logo
0P0001HI44 AXA (CH) Strategy Fund - Swiss Equity CHF S
156 -0.17 -0.1089% 0
Amundi Responsible Investing - European Credit SRI IC logo
0P000019EC Amundi Responsible Investing - European Credit SRI IC
1,691.77 +0.3 +0.0177% 0
Allianz Global Investors Fund - Allianz Better World Moderate WT EUR logo
0P0001N9A6 Allianz Global Investors Fund - Allianz Better World Moderate WT EUR
1,123.97 +0.7 +0.0623% 0
Janus Henderson Horizon Global Property Equities Fund I2 HCHF logo
0P0000Y5SQ Janus Henderson Horizon Global Property Equities Fund I2 HCHF
24.83 -0.08 -0.3212% 0
Seny 97 SICAV SA logo
S2662 Seny 97 SICAV SA
- - - -
INVERVILLADA SICAV S.A. logo
0P00011NA7 INVERVILLADA SICAV S.A.
7.64 +0.04 +0.5588% 0
Janus Henderson Emerging Markets Fund H2 GBP logo
0P00019951 Janus Henderson Emerging Markets Fund H2 GBP
18.25 -0.49 -2.5907% 0
DWS Vorsorge Rentenfonds 5Y logo
0P0000825W DWS Vorsorge Rentenfonds 5Y
139.48 -0.17 -0.1217% 0
Generali Investments SICAV - Euro Corporate Short Term Bond Fund EX logo
0P0000KRON Generali Investments SICAV - Euro Corporate Short Term Bond Fund EX
114.12 -0.01 -0.0079% 0
NN (L) Euro Sustainable Credit - I Cap EUR logo
0P00014JIN NN (L) Euro Sustainable Credit - I Cap EUR
5,861.43 +4.75 +0.0811% 0
Natixis International Funds (Lux) I - Harris Associates Global Equity Fund S1/A (GBP) logo
0P0001II7V Natixis International Funds (Lux) I - Harris Associates Global Equity Fund S1/A (GBP)
183.14 +0.35 +0.1915% 0
Axis Nifty Smallcap 50 Index Fund Regular Reinvestment Inc Dist cum Cap Wdrl logo
0P0001OI4D Axis Nifty Smallcap 50 Index Fund Regular Reinvestment Inc Dist cum Cap Wdrl
20.46 -0.04 -0.202% 0
Schroder GAIA Two Sigma Diversified C Accumulation EUR Hedged logo
0P00018MME Schroder GAIA Two Sigma Diversified C Accumulation EUR Hedged
148.41 -0.12 -0.0808% 0
Pharus Sicav - Asian Niches Class Q accumulated logo
0P0001IU5Z Pharus Sicav - Asian Niches Class Q accumulated
- - - -
BlackRock Global Funds - China Bond Fund D4 GBP Hedged logo
0P0001JC5B BlackRock Global Funds - China Bond Fund D4 GBP Hedged
9.35 -0.01 -0.1068% 0
Profit Corto Plazo FI logo
0P00000PCB Profit Corto Plazo FI
1,907.01 +0.49 +0.0255% 0
Morgan Stanley Investment Funds - US Dollar High Yield Bond Fund JH logo
0P0001IK00 Morgan Stanley Investment Funds - US Dollar High Yield Bond Fund JH
30.76 +0.05 +0.1628% 0
Amundi Funds - Emerging Markets Short Term Bond E2 EUR Hgd (C) logo
0P00017CQJ Amundi Funds - Emerging Markets Short Term Bond E2 EUR Hgd (C)
5.83 +0.01 +0.1374% 0
Ofi Financial Investment - RS Euro Equity R logo
0P0001BLFP Ofi Financial Investment - RS Euro Equity R
182 +0.29 +0.1596% 0
ODIN Konservativ B logo
0P0001FGMQ ODIN Konservativ B
147.33 -0.09 -0.0587% 0
SEXTANT AUTOUR DU MONDE N logo
FR0013306420 SEXTANT AUTOUR DU MONDE N
- - - -
Scottish Widows UK Index Linked Tracker I Inc logo
0P00000VRY Scottish Widows UK Index Linked Tracker I Inc
2.04 +0 +0.049% 0
Holberg Norge B logo
0P0001LPRJ Holberg Norge B
1,614.95 -4.88 -0.3011% 0
Temperantia I FI logo
0P00019SS8 Temperantia I FI
11.14 +0.09 +0.7878% 0
BlackRock Global Funds - Global Multi-Asset Income Fund AI2 EUR Hedged Acc logo
0P0001HEGY BlackRock Global Funds - Global Multi-Asset Income Fund AI2 EUR Hedged Acc
11.83 0 0% 0
HSBC Euro Actions AD logo
0P00000Q6Q HSBC Euro Actions AD
- - - -
JPMorgan Funds - Global Strategic Bond Fund A (perf) (fix) EUR 2.35 - EUR (hedged) logo
0P0000XSCY JPMorgan Funds - Global Strategic Bond Fund A (perf) (fix) EUR 2.35 - EUR (hedged)
- - - -
Franklin K2 Alternative Strategies Fund I(acc)EUR-H1 logo
0P00014IZZ Franklin K2 Alternative Strategies Fund I(acc)EUR-H1
12.84 -0.01 -0.0778% 0
Neuberger Berman European Sustainable Equity Fund EUR I Distributing Class logo
0P0001LV22 Neuberger Berman European Sustainable Equity Fund EUR I Distributing Class
- - - -
BlackRock Global Funds - Nutrition Fund A2 EUR Hedged logo
0P0000N9JY BlackRock Global Funds - Nutrition Fund A2 EUR Hedged
- - - -
Herplan 99 Inversions, SICAV, S.A. logo
S1263 Herplan 99 Inversions, SICAV, S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.