Name Last Change Change % Volume Year Range
Amundi Funds - Global Aggregate Bond G EUR Hgd QD (D) logo
0P0001CZT8 Amundi Funds - Global Aggregate Bond G EUR Hgd QD (D)
77.15 +0.01 +0.013% 0
BGF European Focus Fund A2 EUR logo
MI9R BGF European Focus Fund A2 EUR
- - - -
M&G Global Target Return Fund GBP PP Inc logo
0P0001HR0J M&G Global Target Return Fund GBP PP Inc
1.13 +0 +0.3031% 0
Polar Capital Funds PLC - Smart logo
0P0001N83D Polar Capital Funds PLC - Smart
- - - -
Goldman Sachs Global Equity Partners Portfolio I Inc GBP logo
0P000102J0 Goldman Sachs Global Equity Partners Portfolio I Inc GBP
31.27 +0.22 +0.7085% 0
SEI Global Master Fund plc - The SEI Pan European Small Cap Fund Euro Institutional Dist logo
0P0001BJIY SEI Global Master Fund plc - The SEI Pan European Small Cap Fund Euro Institutional Dist
- - - -
DWS Invest ESG Global Emerging Markets Equities LC logo
0P0001HOP2 DWS Invest ESG Global Emerging Markets Equities LC
- - - -
Legal & General International Index Trust R Class Accumulation logo
0P0000CNBY Legal & General International Index Trust R Class Accumulation
3.45 -0 -0.1446% 0
BlackRock Global Funds - Global Corporate Bond Fund E2 EUR Hedged logo
0P00009U6I BlackRock Global Funds - Global Corporate Bond Fund E2 EUR Hedged
11.59 -0.02 -0.1723% 0
VT Rossie House Portfolio Fund B Income logo
0P00016E45 VT Rossie House Portfolio Fund B Income
1.92 -0 -0.0089% 0
FIM Europe logo
0P00000NSX FIM Europe
22.67 +0.06 +0.2552% 0
Aviva F.I.I. 110 logo
0P00016RVC Aviva F.I.I. 110
- - - -
Darwin Diversifié 60-80 C logo
0P0000CQT2 Darwin Diversifié 60-80 C
171.3 -0.05 -0.0292% 0
Lombard Odier Funds - Global FinTech (EUR) NA logo
0P0001KPQJ Lombard Odier Funds - Global FinTech (EUR) NA
- - - -
Allianz Euro Credit SRI Plus X7 EUR Inc logo
0P0001K5CN Allianz Euro Credit SRI Plus X7 EUR Inc
- - - -
Multilabel SICAV - ETICA Sustainable Conservative Allocation S EUR Acc logo
0P0001IYNQ Multilabel SICAV - ETICA Sustainable Conservative Allocation S EUR Acc
101.52 +0.18 +0.1776% 0
ALLIANZ CARTERA DECIDIDA FI logo
ES0108240005 ALLIANZ CARTERA DECIDIDA FI
- - - -
UBAM - Swiss Equity RC CHF logo
0P00000XNC UBAM - Swiss Equity RC CHF
442.4 +0.8 +0.1812% 0
AZ Fund 1 - AZ Equity - Global Infrastructure B-AZ Fund Inc logo
0P0001BP88 AZ Fund 1 - AZ Equity - Global Infrastructure B-AZ Fund Inc
5.13 +0.02 +0.2935% 0
Fidelity Cnsrv Income Private Pool S5 logo
0P00014ZKS Fidelity Cnsrv Income Private Pool S5
- - - -
HSBC Global Investment Funds - Euro Credit Bond Total Return BC logo
0P0001C94Y HSBC Global Investment Funds - Euro Credit Bond Total Return BC
11.91 +0 +0.042% 0
Threadneedle (Lux) - Asia Equity Income Class IEP EUR logo
0P0001A9RV Threadneedle (Lux) - Asia Equity Income Class IEP EUR
19.28 +0.16 +0.8501% 0
Valentum Magno FI logo
0P0001K2I4 Valentum Magno FI
20.43 -0.07 -0.3206% 0
ABN AMRO Funds Candriam Global Convertibles Class A EUR Acc logo
0P0001IYW4 ABN AMRO Funds Candriam Global Convertibles Class A EUR Acc
- - - -
Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund D logo
0P000019WL Russell Investment Company plc - Russell Investments Emerging Markets Equity Fund D
120.99 +0.06 +0.0496% 0
River Patrimonio FI logo
0P0001F2GI River Patrimonio FI
- - - -
MUTUAFONDO FONDOS CLASE L logo
ES0165194012 MUTUAFONDO FONDOS CLASE L
- - - -
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable Switzerland BA CHF logo
0P0001F4ZM Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable Switzerland BA CHF
140.29 +0.26 +0.1885% 0
Morgan Stanley Funds (UK) Global Brands Fund I Accumulation Acc logo
0P00000ML4 Morgan Stanley Funds (UK) Global Brands Fund I Accumulation Acc
141.71 -0.9 -0.6342% 0
BNP Paribas Funds Japan Small Cap Privilege EUR-Capitalisation logo
0P0001H1P3 BNP Paribas Funds Japan Small Cap Privilege EUR-Capitalisation
235.44 +2.57 +1.1036% 0
DWS Invest ESG Emerging Markets Top Dividend PFD logo
0P000135D2 DWS Invest ESG Emerging Markets Top Dividend PFD
137.87 +1.67 +1.2261% 0
Capital M.E.P. SICAV SA logo
S0516 Capital M.E.P. SICAV SA
- - - -
Goldman Sachs Asia High Yield Bond Portfolio Class I Shares (GBP) Annual Distribution logo
0P0001L24Q Goldman Sachs Asia High Yield Bond Portfolio Class I Shares (GBP) Annual Distribution
71.16 +0.18 +0.2536% 0
KBC Life Privileged Portfolio Protected Dynamic Aug logo
0P00001O7K KBC Life Privileged Portfolio Protected Dynamic Aug
- - - -
GlobalAccess Global High Yield Bond Fund B Acc GBP (Hedged) logo
0P0000Q378 GlobalAccess Global High Yield Bond Fund B Acc GBP (Hedged)
- - - -
Sabadell Estados Unidos Bolsa Empresa FI logo
0P000188K7 Sabadell Estados Unidos Bolsa Empresa FI
44.09 -0.12 -0.2743% 0
Schroder GAIA Contour Tech Equity A Accumulation CHF Hedged logo
0P0001CIBQ Schroder GAIA Contour Tech Equity A Accumulation CHF Hedged
194.11 +1.2 +0.6221% 0
DWS Vermögensmandat-Dynamik logo
0P0000A98C DWS Vermögensmandat-Dynamik
- - - -
JPMorgan Investment Funds - Europe Strategic Dividend Fund X (acc) - EUR logo
0P000091QP JPMorgan Investment Funds - Europe Strategic Dividend Fund X (acc) - EUR
386.79 +1.8 +0.4675% 0
Aberdeen Standard Liquidity Fund (Lux) - Sterling Fund X-2 GBP Acc logo
0P0001F9RU Aberdeen Standard Liquidity Fund (Lux) - Sterling Fund X-2 GBP Acc
1,201.88 +0.34 +0.0286% 0
Vanguard Eurozone Inflation-Linked Bond Index Fund Institutional Plus EUR Acc logo
0P00012I68 Vanguard Eurozone Inflation-Linked Bond Index Fund Institutional Plus EUR Acc
133.07 -0.38 -0.2828% 0
UWS BlackRock European Dynamic (Series B) logo
0P0000HXNJ UWS BlackRock European Dynamic (Series B)
6.7 +0.03 +0.4315% 0
iShares UK Index Fund (IE) Flexible Acc GBP logo
0P000014FD iShares UK Index Fund (IE) Flexible Acc GBP
85.44 -0.15 -0.1753% 0
Consultinvest Risparmio Italia PIR logo
0P0001AM3L Consultinvest Risparmio Italia PIR
10.06 -0.01 -0.0993% 0
ARC TIME Property Long Income and Growth PAIF Class F Net Accumulation Shares logo
0P0001N7IY ARC TIME Property Long Income and Growth PAIF Class F Net Accumulation Shares
0.97 -0 -0.3088% 0
Siemens Absolute Return logo
0P0001H0IU Siemens Absolute Return
- - - -
BNPPF Private Wealth Sustainable Growth Privilege Distribution logo
0P0001FBGB BNPPF Private Wealth Sustainable Growth Privilege Distribution
- - - -
Agropecuaria de Guissona PP logo
0P00009AG3 Agropecuaria de Guissona PP
- - - -
Schroder Sterling Corporate Bond Fund S Accumulation logo
0P0001CHB8 Schroder Sterling Corporate Bond Fund S Accumulation
2.07 -0.01 -0.2414% 0
ING Life Selected Fd Balanced logo
0P00008Q8C ING Life Selected Fd Balanced
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.