Name Last Change Change % Volume Year Range
Multipar Diversifié Equilibre Classique logo
0P0001CGQ1 Multipar Diversifié Equilibre Classique
- - - -
AB - Global High Yield Portfolio I2H EUR H Acc logo
0P0000N022 AB - Global High Yield Portfolio I2H EUR H Acc
28.36 0 0% 0
Afer Crescendo Classic logo
0P0001L252 Afer Crescendo Classic
111.79 -0.17 -0.1518% 0
Lombard Odier Selection - The Balanced (EUR) PA logo
0P0001AH0H Lombard Odier Selection - The Balanced (EUR) PA
175.88 +0.34 +0.1938% 0
BPSA Fonds Lux - BPSA Obligations EUR logo
0P0001CQJZ BPSA Fonds Lux - BPSA Obligations EUR
- - - -
SPP FRN Företagsobligationsfond A logo
0P0000X5R7 SPP FRN Företagsobligationsfond A
- - - -
Amundi Funds - Global Equity ESG Improvers H EUR Acc logo
0P0001N7IS Amundi Funds - Global Equity ESG Improvers H EUR Acc
1,784.81 +0.1 +0.0056% 0
BEKB Strategiefonds - BEKB Strategiefonds Ausgewogen B logo
0P000170XP BEKB Strategiefonds - BEKB Strategiefonds Ausgewogen B
137.75 +0.62 +0.4521% 0
Schroder International Selection Fund Global Multi Credit C Accumulation CHF Hedged logo
0P0001CG7U Schroder International Selection Fund Global Multi Credit C Accumulation CHF Hedged
- - - -
Sabadell Estados Unidos Bolsa Plus FI logo
0P0001644V Sabadell Estados Unidos Bolsa Plus FI
43.08 -0.08 -0.1838% 0
Mercer Passive Global Equity Fund B22 0.0000 EUR logo
0P0001ISEM Mercer Passive Global Equity Fund B22 0.0000 EUR
233.79 -0.07 -0.0299% 0
Candriam Equities L Global Demography Class R EUR Cap logo
0P0001BDIS Candriam Equities L Global Demography Class R EUR Cap
395.71 -0.3 -0.0758% 0
DJE - Gold & Ressourcen I (EUR) logo
0P00001A61 DJE - Gold & Ressourcen I (EUR)
377.86 -2.09 -0.5501% 0
Candriam L Conservative Asset Allocation Z EUR Acc logo
0P0001BH1I Candriam L Conservative Asset Allocation Z EUR Acc
2,131.38 -2.48 -0.1162% 0
BNP Paribas A Fund - Global Fixed Rate Portfolio 2024 I RH EUR QD DISTRIBUTION logo
0P0001K9J5 BNP Paribas A Fund - Global Fixed Rate Portfolio 2024 I RH EUR QD DISTRIBUTION
- - - -
Janus Henderson Horizon Japanese Smaller Companies Fund I2 HEUR logo
0P00019XYX Janus Henderson Horizon Japanese Smaller Companies Fund I2 HEUR
154 +0.01 +0.0065% 0
Franklin India Fund A(acc)SEK logo
0P0000TEXI Franklin India Fund A(acc)SEK
- - - -
PIMCO GIS Euro Income Bond Fund Investor EUR Accumulation logo
0P0001ITU4 PIMCO GIS Euro Income Bond Fund Investor EUR Accumulation
10.74 -0.04 -0.3711% 0
CAIXABANK MASTER RENTA VARIABLE logo
ES0107439004 CAIXABANK MASTER RENTA VARIABLE
- - - -
Unofi-International I logo
0P0001OR8H Unofi-International I
27,543.79 +104.23 +0.3798% 0
M&G Managed Growth Fund Sterling I Inc logo
0P0000WN49 M&G Managed Growth Fund Sterling I Inc
27.17 +0.83 +3.1532% 0
Lazard Emerging Markets Equity Fund S Acc EUR logo
0P0001D5HR Lazard Emerging Markets Equity Fund S Acc EUR
- - - -
DNCA Invest Sérénité Plus Class AD shares EUR logo
0P00019LVI DNCA Invest Sérénité Plus Class AD shares EUR
100.05 +0.03 +0.03% 0
WARBURG - DEFENSIV - FONDS CHF logo
0P0001DCKB WARBURG - DEFENSIV - FONDS CHF
- - - -
Fondonorte Global Dividendo FI logo
0P0001LODP Fondonorte Global Dividendo FI
- - - -
Scottish Widows UK Fix-Interest Tracker I Acc logo
0P00000VEX Scottish Widows UK Fix-Interest Tracker I Acc
2.12 -0 -0.0471% 0
ASI MyFolio Sustainable II Fund Inst B Fixed Acc logo
0P0001L7PO ASI MyFolio Sustainable II Fund Inst B Fixed Acc
0.62 +0.01 +1.3312% 0
Barclays Wealth Global Markets 1 R Acc GBP logo
0P0000SSYR Barclays Wealth Global Markets 1 R Acc GBP
1.5 -0 -0.0666% 0
Amundi Funds - Multi-Asset Sustainable Future - E2 EUR (C) logo
0P0001IKNP Amundi Funds - Multi-Asset Sustainable Future - E2 EUR (C)
5.57 +0.01 +0.18% 0
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Wachstum ESG (CHF) V logo
0P0001A1R4 TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Wachstum ESG (CHF) V
- - - -
Franklin Flexible Alpha Bond Fund I(Acc)EUR logo
0P00017SSZ Franklin Flexible Alpha Bond Fund I(Acc)EUR
13.5 +0.03 +0.2227% 0
Wellington Emerging Markets Health Care Equity Fund EUR UN AcH logo
0P0001O4IG Wellington Emerging Markets Health Care Equity Fund EUR UN AcH
- - - -
Storebrand Indeks - Norge N logo
0P0001KO93 Storebrand Indeks - Norge N
2,234.58 -24.51 -1.0849% 0
Caixabank Destino 2035 Estándar FI logo
0P0001ODL1 Caixabank Destino 2035 Estándar FI
7.7 +0.01 +0.1015% 0
Pictet-Clean Energy R EUR logo
0P00008OBP Pictet-Clean Energy R EUR
- - - -
Intesa Life Extra MM logo
0P000199ET Intesa Life Extra MM
2.55 0 0% 0
BNP Paribas Funds - Multi-Asset Thematic I Acc logo
0P0001MLUS BNP Paribas Funds - Multi-Asset Thematic I Acc
- - - -
Eurizon Team 2 A logo
0P00000U9Q Eurizon Team 2 A
6.25 +0 +0.032% 0
Xtrackers MSCI ACWI ESG Screened 1C logo
XMAW Xtrackers MSCI ACWI ESG Screened 1C
- - - -
Alcalá Multigestión Garp FI logo
0P0001I6FL Alcalá Multigestión Garp FI
5.6 -0.06 -1.0978% 0
Manulife Real Asset Income Multi Assets Fund-A(AUD-H) logo
0P0001LKDW Manulife Real Asset Income Multi Assets Fund-A(AUD-H)
9.81 +0.01 +0.0561% 0
SEB Global Climate Opportunity Fund C (SEK) logo
0P0001NHUI SEB Global Climate Opportunity Fund C (SEK)
- - - -
Janus Henderson Sterling Bond Unit Trust Inc logo
0P00000D3D Janus Henderson Sterling Bond Unit Trust Inc
0.56 +0 +0.018% 0
BL-Global 50 AR EUR Inc logo
0P0000ZR7Y BL-Global 50 AR EUR Inc
172.75 +0.11 +0.0637% 0
Säästöpankki Itämeri B logo
0P00006DBY Säästöpankki Itämeri B
148.01 +0.05 +0.0372% 0
Jupiter Merlin International Equities Portfolio - Class E EUR Acc logo
0P0000GAD0 Jupiter Merlin International Equities Portfolio - Class E EUR Acc
- - - -
Fidelity Funds - Future Connectivity Fund A Inc EUR logo
0P0001LMLL Fidelity Funds - Future Connectivity Fund A Inc EUR
14.43 +0.21 +1.4768% 0
Handelsbanken Europa Småbolag (A10 EUR) logo
0P0001CT6G Handelsbanken Europa Småbolag (A10 EUR)
62.86 -0.13 -0.2064% 0
Temperantia A FI logo
0P00018368 Temperantia A FI
10.84 -0.1 -0.8788% 0
Carnegie All Cap A logo
0P00017G25 Carnegie All Cap A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.