Name Last Change Change % Volume Year Range
Berenberg International Micro Cap M A logo
0P0001O6K1 Berenberg International Micro Cap M A
- - - -
NN (L) Emerging Markets High Dividend - N Cap EUR logo
0P0000YKHQ NN (L) Emerging Markets High Dividend - N Cap EUR
540.79 -1.08 -0.1993% 0
Expat Romania BET ETF logo
ROX Expat Romania BET ETF
- - - -
Fidelity Funds - Japan Advantage Fund Y-DIST-EUR (hedged) logo
0P0001CRDC Fidelity Funds - Japan Advantage Fund Y-DIST-EUR (hedged)
32.56 +0.01 +0.0307% 0
S&W Aubrey Global Conviction Retail B Accumulation logo
0P00015JOA S&W Aubrey Global Conviction Retail B Accumulation
6.39 -0.15 -2.2487% 0
Vanguard Global Small-Cap Index Fund Investor EUR Accumulation logo
0P00012I66 Vanguard Global Small-Cap Index Fund Investor EUR Accumulation
453.57 +3.34 +0.7418% 0
Pictet - Quest Global Equities HP EUR logo
0P0001CZOA Pictet - Quest Global Equities HP EUR
276.7 +0.33 +0.1194% 0
Handelsbanken Global Småbolag Index Criteria A4 SEK logo
0P0001BTBO Handelsbanken Global Småbolag Index Criteria A4 SEK
- - - -
Investimenti Azionari Italia C logo
0P0000ZJLA Investimenti Azionari Italia C
46.5 +0.15 +0.315% 0
Antonveneta Vita Obbligazionario Misto logo
0P000010HV Antonveneta Vita Obbligazionario Misto
15.38 +0.05 +0.3% 0
NN (L) Emerging Markets Corporate Debt - P Cap USD logo
0P0000TTE6 NN (L) Emerging Markets Corporate Debt - P Cap USD
- - - -
MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund EUR Institutional Class Pooled logo
0P000171X4 MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund EUR Institutional Class Pooled
- - - -
FF- Global Multi Asset Dyn W-Acc-GBP logo
0P0001M6W2 FF- Global Multi Asset Dyn W-Acc-GBP
1.44 -0 -0.2774% 0
G&W Trend Allocation - Fonds logo
OD6Q G&W Trend Allocation - Fonds
- - - -
Ostrum Souverains Euro NC logo
0P00016BD6 Ostrum Souverains Euro NC
978.35 -1 -0.1021% 0
CABK Ambición Flexible PP logo
0P00000XFF CABK Ambición Flexible PP
10.3 -0.03 -0.2459% 0
JPM Global Equity Income Fund C - GBP Hedged Net Income logo
0P0000CUOB JPM Global Equity Income Fund C - GBP Hedged Net Income
2.86 +0.07 +2.693% 0
Barings Emerging Markets Local Debt Fund Tranche I EUR Unhedged Accumulating Shares logo
0P0001F689 Barings Emerging Markets Local Debt Fund Tranche I EUR Unhedged Accumulating Shares
142.08 +0.26 +0.1833% 0
Alfred Berg Nordic Investment Grade Mid Duration ACC logo
0P0001KABL Alfred Berg Nordic Investment Grade Mid Duration ACC
116.4 +0.04 +0.0373% 0
M&G (Lux) Global Floating Rate High Yield Fund JI H GBP Inc logo
0P0001MBDI M&G (Lux) Global Floating Rate High Yield Fund JI H GBP Inc
9.83 +0 +0.0407% 0
Amundi Funds - Emerging Markets Bond E2 EUR Hgd (C) logo
0P00009CZ2 Amundi Funds - Emerging Markets Bond E2 EUR Hgd (C)
14.83 +0.01 +0.0742% 0
Lombard Odier Funds - Natural Capital. Syst. NAV Hdg. (EUR) MD logo
0P0001L83E Lombard Odier Funds - Natural Capital. Syst. NAV Hdg. (EUR) MD
11.79 +0.08 +0.716% 0
Raiffeisen Global Rental Markets Fund logo
RK1M Raiffeisen Global Rental Markets Fund
- - - -
Banets De Inversiones Sicav S.A logo
S4110 Banets De Inversiones Sicav S.A
- - - -
Caixabank Selección Tendencias Cartera FI logo
0P00019X69 Caixabank Selección Tendencias Cartera FI
14.55 +0.02 +0.106% 0
DekaStruktur: 5 ChancePlus logo
0P0000JSNF DekaStruktur: 5 ChancePlus
395.89 +0.01 +0.0025% 0
Valeurs Féminines Global R logo
0P0001IUQO Valeurs Féminines Global R
- - - -
JPMorgan Funds - Global Corporate Bond Fund I (acc) - EUR logo
0P0001N5VJ JPMorgan Funds - Global Corporate Bond Fund I (acc) - EUR
105.07 -0.09 -0.0856% 0
BlackRock Global Corporate ESG and Credit Screened Fund X GBP Acc Hedged logo
0P0001LL81 BlackRock Global Corporate ESG and Credit Screened Fund X GBP Acc Hedged
102.71 -0.07 -0.0671% 0
Rothschild & Co WM - Aktien S logo
0P0001IC7Z Rothschild & Co WM - Aktien S
173.09 +0.88 +0.511% 0
Generali Assicurazioni G.Cash logo
0P0000RUY6 Generali Assicurazioni G.Cash
- - - -
Landesbank Baden-Württemberg Mutual Fund logo
IFUA Landesbank Baden-Württemberg Mutual Fund
- - - -
CAIXABANK BOLSA SELECCI.N JAP.N logo
ES0122056007 CAIXABANK BOLSA SELECCI.N JAP.N
- - - -
MICROBANK FONDO .TICO CARTERA logo
ES0138516010 MICROBANK FONDO .TICO CARTERA
- - - -
ODIN Norge B SEK logo
0P0001MG90 ODIN Norge B SEK
- - - -
Schroder International Selection Fund Global Bond A1 Accumulation EUR Hedged logo
0P0000UJI3 Schroder International Selection Fund Global Bond A1 Accumulation EUR Hedged
9.96 -0.02 -0.1503% 0
CreditRas A Cauto logo
0P00017EZX CreditRas A Cauto
- - - -
UBS (Lux) Equity Fund - China Opportunity (USD) Q EUR acc logo
0P0001FI4E UBS (Lux) Equity Fund - China Opportunity (USD) Q EUR acc
113.39 -0.15 -0.1321% 0
Muzinich EmergingMarketsShortDuration Fund Hedged Euro Income S Units logo
0P00012KS1 Muzinich EmergingMarketsShortDuration Fund Hedged Euro Income S Units
70.28 0 0% 0
Structured Solutions SICAV - Resource Income Fund Anteilklasse A logo
0P0001AHW7 Structured Solutions SICAV - Resource Income Fund Anteilklasse A
- - - -
BlackRock Funds I ICAV - BlackRockTactical Opportunities Fund X EUR Hedged Acc logo
0P0001I5X1 BlackRock Funds I ICAV - BlackRockTactical Opportunities Fund X EUR Hedged Acc
144.22 -0.47 -0.3214% 0
Lombard Odier Funds - Natural Capital, Syst. NAV Hdg. (CHF) PA logo
0P0001LAF8 Lombard Odier Funds - Natural Capital, Syst. NAV Hdg. (CHF) PA
10.34 +0.06 +0.5388% 0
Franklin U.S. Low Duration Fund A(acc)EUR-H1 logo
0P00018H8L Franklin U.S. Low Duration Fund A(acc)EUR-H1
9.69 0 0% 0
Vermögensverwaltung Systematic Return logo
0P0000GA9K Vermögensverwaltung Systematic Return
- - - -
MI Metropolis Valuefund A Acc logo
0P0000U4SU MI Metropolis Valuefund A Acc
4.73 +0.05 +1.0324% 0
HSBC Actions Patrimoine IC logo
0P00017VBT HSBC Actions Patrimoine IC
2,260.76 -1.01 -0.0447% 0
Amundi Funds - Euro Corporate Bond A2 EUR (MD) logo
0P0001HOTF Amundi Funds - Euro Corporate Bond A2 EUR (MD)
44.5 +0.02 +0.045% 0
Generasjon 2030 logo
0P00000FAS Generasjon 2030
- - - -
Nordea 1 - European Corporate Bond Fund BC EUR logo
0P0001CG6L Nordea 1 - European Corporate Bond Fund BC EUR
51.56 +0.04 +0.0811% 0
AXA IM Japan Equity Fund logo
AXK8 AXA IM Japan Equity Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.