Name Last Change Change % Volume Year Range
URSUS-3C OPPORTUNITIES GROWTH, SICAV, S.A. logo
0P000021W1 URSUS-3C OPPORTUNITIES GROWTH, SICAV, S.A.
8.42 +0.04 +0.5207% 0
VYV Multi Action Euro Assureur C logo
0P0001LRTW VYV Multi Action Euro Assureur C
169.3 -0.05 -0.0295% 0
Top Funds Selection ASIA Fidelity E logo
0P0001N7OH Top Funds Selection ASIA Fidelity E
5.09 +0.01 +0.2559% 0
Ostrum Première Obli Inflation M logo
0P0000K7RD Ostrum Première Obli Inflation M
- - - -
LUX IM ESG Eurizon Contrarian Approach EX logo
0P0001ER11 LUX IM ESG Eurizon Contrarian Approach EX
124.95 +0.03 +0.0208% 0
BNY Mellon Investment Funds - Newton Multi-Asset Diversified Return Fund Institutional W Income logo
0P0000X2G8 BNY Mellon Investment Funds - Newton Multi-Asset Diversified Return Fund Institutional W Income
1.57 +0.03 +1.9655% 0
Liontrust Global Dividend Fund M Acc GBP logo
0P0001L1XQ Liontrust Global Dividend Fund M Acc GBP
2.77 +0.06 +2.0582% 0
Mediobanca Global Multimanager 60 I logo
0P0001HBW8 Mediobanca Global Multimanager 60 I
8.01 -0 -0.0374% 0
G Fund Short Term Absolut Return SC EUR Acc logo
0P0001J8VR G Fund Short Term Absolut Return SC EUR Acc
1,132.34 -0.37 -0.0327% 0
BKC Treuhand Portfolio I logo
0P0000N116 BKC Treuhand Portfolio I
- - - -
Almed de Inversiones, SICAV, S.A logo
S0134 Almed de Inversiones, SICAV, S.A
- - - -
Amundi Funds - New Silk Road AE EUR (C) logo
0P0001HOFP Amundi Funds - New Silk Road AE EUR (C)
- - - -
Fidelity Funds - European Multi Asset Income Fund D-QDIST(G)-EUR logo
0P0001IQZV Fidelity Funds - European Multi Asset Income Fund D-QDIST(G)-EUR
8.89 +0 +0.0225% 0
Öhman Sverige Fokus A logo
0P0001CIE5 Öhman Sverige Fokus A
- - - -
Investors Global Aristocrats A logo
0P00019JH7 Investors Global Aristocrats A
- - - -
SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund GBP Instl Acc logo
0P00001DFP SEI Global Master Fund plc - The SEI Emerging Markets Equity Fund GBP Instl Acc
123.72 -2.04 -1.6221% 0
Templeton Global High Yield Fund I(acc)EUR logo
0P00009NR6 Templeton Global High Yield Fund I(acc)EUR
20.15 -0.03 -0.1487% 0
Raiffeisen-Österreich-Rent I A logo
0P00018Q9Q Raiffeisen-Österreich-Rent I A
7 +0.01 +0.1431% 0
AB FCP I - China Low Volatility Equity Portfolio AD GBP H Inc logo
0P000124JT AB FCP I - China Low Volatility Equity Portfolio AD GBP H Inc
- - - -
AB - US Small and Mid-Cap Portfolio S1 EUR Acc logo
0P0000NOA6 AB - US Small and Mid-Cap Portfolio S1 EUR Acc
63.11 +0.01 +0.0159% 0
DWS Concept ESG Blue Economy NC EUR Acc logo
0P0001MYAE DWS Concept ESG Blue Economy NC EUR Acc
107.42 +1.14 +1.0726% 0
Simplicity High Yield A logo
0P0001KI82 Simplicity High Yield A
- - - -
Nordea Institutional Sustainable Global Return Fund growth (EUR) logo
0P0001OBHR Nordea Institutional Sustainable Global Return Fund growth (EUR)
15.37 +0.07 +0.4304% 0
UFF Oblicontext Moyen Terme P logo
0P0001EHVX UFF Oblicontext Moyen Terme P
1,297.96 -0.17 -0.0131% 0
Springmax, S.A., SICAV logo
S2734 Springmax, S.A., SICAV
- - - -
FCH UBS European Opportunity Sustainable Equity G EUR Acc logo
0P0001NMS2 FCH UBS European Opportunity Sustainable Equity G EUR Acc
6.12 +0.04 +0.608% 0
191.59 -0.23 -0.1199% 0
M3 Opportunitas logo
0P0000WMEF M3 Opportunitas
27.36 -0.01 -0.0365% 0
Morgan Stanley Investment Funds - European Fixed Income Opportunities Fund C logo
0P00014ZPX Morgan Stanley Investment Funds - European Fixed Income Opportunities Fund C
26.58 +0.01 +0.0376% 0
Core Assets Fund logo
S2096 Core Assets Fund
- - - -
M&G (Lux) Global Listed Infrastructure Fund JI EUR Acc logo
0P0001OITR M&G (Lux) Global Listed Infrastructure Fund JI EUR Acc
12.02 -0.01 -0.0557% 0
FIRST Yield logo
0P0000Q5U2 FIRST Yield
1,053.01 -0.03 -0.0028% 0
Multi-Style, Multi-Manager Funds plc - The Global Real Estate Securities Fund N GBP Accumulation logo
0P0001KDVE Multi-Style, Multi-Manager Funds plc - The Global Real Estate Securities Fund N GBP Accumulation
1,337.87 +20.69 +1.5708% 0
Amundi Soluzioni Italia - Formula ESG Luglio 2025 E logo
0P0001H66V Amundi Soluzioni Italia - Formula ESG Luglio 2025 E
- - - -
Econopolis Funds - Econopolis Sustainable Equity I EUR Inc logo
0P000185VA Econopolis Funds - Econopolis Sustainable Equity I EUR Inc
197.44 -0.32 -0.1618% 0
IDE Dynamic World Flexible D logo
0P00013DW1 IDE Dynamic World Flexible D
277.88 -0.92 -0.33% 0
Capital Group Global Total Return Bond Fund (LUX) Ch-GBP logo
0P0001MTG4 Capital Group Global Total Return Bond Fund (LUX) Ch-GBP
7.52 -0.01 -0.1924% 0
M&G Global Dividend Fund Sterling R Inc logo
0P0000WN32 M&G Global Dividend Fund Sterling R Inc
2.81 +0 +0.1356% 0
HSBC Global Investment Funds - Asia Pacific ex Japan Equity High Dividend ICEUR logo
0P0000UV4A HSBC Global Investment Funds - Asia Pacific ex Japan Equity High Dividend ICEUR
35.03 +0.18 +0.5165% 0
Eurizon Investment SICAV PB Equity US I logo
0P0000V05G Eurizon Investment SICAV PB Equity US I
4,661.53 -25.12 -0.536% 0
BNP Paribas Funds Asia Ex-Japan Equity Privilege EUR Capitalisation logo
0P0001HXIC BNP Paribas Funds Asia Ex-Japan Equity Privilege EUR Capitalisation
186.31 +3.4 +1.8588% 0
Italiana ENEA Linea Multistrategy Conservativa logo
0P00017176 Italiana ENEA Linea Multistrategy Conservativa
- - - -
Schroder Islamic Global Equity Fund Z GBP Acc logo
0P0001LGKQ Schroder Islamic Global Equity Fund Z GBP Acc
0.97 -0.01 -0.9999% 0
DJE - Dividende & Substanz XP (EUR) logo
0P00001FHG DJE - Dividende & Substanz XP (EUR)
450.03 -0.58 -0.1287% 0
BlackRock Strategic Funds - ESG Euro Corporate Bond Fund D2 EUR logo
0P0001HYZP BlackRock Strategic Funds - ESG Euro Corporate Bond Fund D2 EUR
103.68 +0.06 +0.0579% 0
Omicron Inversiones SICAV, S.A. logo
S2313 Omicron Inversiones SICAV, S.A.
- - - -
Swiss Life Funds (F) Equity Europe Minimum Volatility F logo
0P0001H3HM Swiss Life Funds (F) Equity Europe Minimum Volatility F
154.84 -0.52 -0.3347% 0
Amundi Funds - Absolute Return Multi-Strategy I2 GBP (C) logo
0P0001IOM5 Amundi Funds - Absolute Return Multi-Strategy I2 GBP (C)
1,091.43 -0.83 -0.076% 0
MGI UK Inflation Linked Bond Fund M - 6£ Accumulation logo
0P0000Y013 MGI UK Inflation Linked Bond Fund M - 6£ Accumulation
90.4 -0.37 -0.4076% 0
Bond Strategia Attiva C logo
0P0000ZJL1 Bond Strategia Attiva C
19.75 +0.02 +0.0912% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.