Name Last Change Change % Volume Year Range
PIMCO GIS Dynamic Bond Fund G Retail EUR (Hedged) Income logo
0P0000S8VU PIMCO GIS Dynamic Bond Fund G Retail EUR (Hedged) Income
- - - -
Nordea Intia K NOK logo
0P0000F8IN Nordea Intia K NOK
434.59 -4.82 -1.097% 0
Fidelity Global Enhanced Income Fund W Inc logo
0P0000ZJAW Fidelity Global Enhanced Income Fund W Inc
1.83 +0 +0.1644% 0
SEB Start 100 logo
0P0001J9OA SEB Start 100
- - - -
IMDI Funds Ocre FI logo
0P0001A008 IMDI Funds Ocre FI
17.35 +0 +0.0058% 0
Mercer Passive Global High Yield Bond Fund A12-H-0.2700 GBP logo
0P0001M4QY Mercer Passive Global High Yield Bond Fund A12-H-0.2700 GBP
- - - -
JPMorgan Funds - Asia Pacific Income Fund A (irc) - EUR (hedged) logo
0P00010F6H JPMorgan Funds - Asia Pacific Income Fund A (irc) - EUR (hedged)
10.33 +0.02 +0.194% 0
Jomarjana Inversiones 2006 SICAV logo
S3168 Jomarjana Inversiones 2006 SICAV
- - - -
META AMERICA USA I logo
ES0162368007 META AMERICA USA I
- - - -
ODDO BHF Euro Credit Short Duration GC-EUR logo
0P0001E0OW ODDO BHF Euro Credit Short Duration GC-EUR
118.51 +0 +0.0025% 0
Jupiter Strategic Absolute Return Bond Fund U1 GBP Hedged Acc logo
0P00013390 Jupiter Strategic Absolute Return Bond Fund U1 GBP Hedged Acc
13.37 +0.07 +0.5544% 0
Aviva Investors International Index Tracking Fund 5 GBP Inc logo
0P0001E4WU Aviva Investors International Index Tracking Fund 5 GBP Inc
2.29 +0.08 +3.8235% 0
Schelhammer Portfolio (A) logo
0P0001A5IM Schelhammer Portfolio (A)
115.78 -0.2 -0.1724% 0
Lienhardt & Partner Core Strategy Fund (CSF) R CHF logo
0P0001LC90 Lienhardt & Partner Core Strategy Fund (CSF) R CHF
102.03 +0.36 +0.3541% 0
ARC TIME Property Long Income and Growth Feeder Trust Class G Net Income Units logo
0P0001N7IF ARC TIME Property Long Income and Growth Feeder Trust Class G Net Income Units
0.82 +0 +0.1956% 0
Nordea Hållbarhetsfond Aktier Global I tillväxt (SEK) logo
0P0001KL38 Nordea Hållbarhetsfond Aktier Global I tillväxt (SEK)
- - - -
UBS (CH) Institutional Fund - Equities Pacific (ex Japan) Passive II I-X logo
0P0000VBPG UBS (CH) Institutional Fund - Equities Pacific (ex Japan) Passive II I-X
1,721.93 +1.26 +0.0732% 0
EB - Sustainable Corporate Bond Invest UI AK I logo
0P00017IVJ EB - Sustainable Corporate Bond Invest UI AK I
83.98 -0.19 -0.2257% 0
UniKlassikMix logo
0P00000C41 UniKlassikMix
138.07 -0.46 -0.3321% 0
S&W Aubrey Global Conviction Institutional GBP Inc logo
0P00016BN9 S&W Aubrey Global Conviction Institutional GBP Inc
6.58 -0.15 -2.2302% 0
Threadneedle (Lux) - American Class IEH (EUR Accumulation Hedged Shares) logo
0P0000GHE8 Threadneedle (Lux) - American Class IEH (EUR Accumulation Hedged Shares)
112.47 -0.47 -0.4198% 0
SEBinvest AKL Danske Aktier Akkumulerende logo
0P0001ALU8 SEBinvest AKL Danske Aktier Akkumulerende
474.6 +0.67 +0.1414% 0
Invesco Funds SICAV - Invesco Euro Equity Fund Z Annual Distribution-Gross Income EUR logo
0P0001BI3U Invesco Funds SICAV - Invesco Euro Equity Fund Z Annual Distribution-Gross Income EUR
15.36 -0.15 -0.9671% 0
Bellini Obligations I logo
0P0000XWMX Bellini Obligations I
- - - -
Bethmann Aktien Nachhaltigkeit logo
0P00014M0E Bethmann Aktien Nachhaltigkeit
- - - -
Sabadell Urquijo Patrimonio Privado 2 FI logo
0P00000PBU Sabadell Urquijo Patrimonio Privado 2 FI
27.53 -0.01 -0.0393% 0
Handelsbanken Amerika Tema (A10 SEK) logo
0P0001CSOI Handelsbanken Amerika Tema (A10 SEK)
- - - -
Schroder GAIA BlueTrend E Accumulation EUR Hedged logo
0P000177IT Schroder GAIA BlueTrend E Accumulation EUR Hedged
- - - -
JPMorgan Funds - US Select Equity Plus Fund D (acc) - EUR logo
0P0001CRXW JPMorgan Funds - US Select Equity Plus Fund D (acc) - EUR
303.69 -1.21 -0.3968% 0
BNPPF Private Flexible Privilege Capitalisation logo
0P0001FBGC BNPPF Private Flexible Privilege Capitalisation
140.51 -0.58 -0.4111% 0
CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration CHF Bond Fund UB logo
0P00015DIX CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration CHF Bond Fund UB
100.06 0 0% 0
Sabadell Interés Euro Pyme FI logo
0P00016ZBI Sabadell Interés Euro Pyme FI
9.79 +0 +0.0132% 0
Legg Mason Western Asset US High Yield Fund Class A Euro Distributing (M) (Hedged) logo
0P0000Z798 Legg Mason Western Asset US High Yield Fund Class A Euro Distributing (M) (Hedged)
65.61 -0.07 -0.1066% 0
Hermes Universal - HU ONE Global Quality E Cap logo
0P0001JCHV Hermes Universal - HU ONE Global Quality E Cap
201.1 +0.37 +0.1843% 0
Raiffeisen-Mehrwert 2027 A logo
0P0001MQ9K Raiffeisen-Mehrwert 2027 A
98.98 0 0% 0
Danske Invest Allocation - Global Portfolio Solution DKK Opportunity TI Cap logo
0P0001H6XH Danske Invest Allocation - Global Portfolio Solution DKK Opportunity TI Cap
- - - -
BNP Paribas Funds Premia Opportunities Classic Capitalisation logo
0P0001FHIS BNP Paribas Funds Premia Opportunities Classic Capitalisation
- - - -
ANIMA Bond Dollar Prestige logo
0P00000G5T ANIMA Bond Dollar Prestige
6.84 -0.04 -0.5483% 0
Aviva Investors Multi-asset Core Fund III Class 1 logo
0P0001KT1Z Aviva Investors Multi-asset Core Fund III Class 1
1.46 -0.01 -0.449% 0
Deka iBoxx EUR Liquid Sovereign logo
EL4L Deka iBoxx EUR Liquid Sovereign
- - - -
UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) Q CHF Hedged Dist logo
0P0001HPVQ UBS (Lux) Equity SICAV - Global Emerging Markets Opportunity (USD) Q CHF Hedged Dist
132.1 -0.07 -0.053% 0
Danske Invest Obligaatio Acc logo
0P00000NHD Danske Invest Obligaatio Acc
0.35 -0 -0.1223% 0
Allianz Global Investors Fund - Allianz Europe Equity Growth Select CT EUR logo
0P0000YRQ2 Allianz Global Investors Fund - Allianz Europe Equity Growth Select CT EUR
205.68 -0.45 -0.2183% 0
Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Equity Fd Retail Grs £ Acc logo
0P0001LWWA Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Equity Fd Retail Grs £ Acc
3.65 +0.14 +3.9314% 0
BlackPoint Evolution Fund C logo
0P0001NMK1 BlackPoint Evolution Fund C
114.5 -0.69 -0.599% 0
HSBC EE Flexible E logo
0P0001CR15 HSBC EE Flexible E
- - - -
Threadneedle (Lux) - European Social Bond Fund ZE EUR Accumulation logo
0P0001AHMT Threadneedle (Lux) - European Social Bond Fund ZE EUR Accumulation
10.29 -0 -0.0476% 0
IDFC Multi Cap Fund-Direct Plan-Dividend Payout logo
0P0000XV17 IDFC Multi Cap Fund-Direct Plan-Dividend Payout
52.03 -0.2 -0.381% 0
Plan De Pensiones Individual MPP Rumbo 2026 logo
0P0001E399 Plan De Pensiones Individual MPP Rumbo 2026
9.85 -0 -0.0045% 0
INVERSIONES GALERNA, SICAV S.A. logo
0P0000IV9V INVERSIONES GALERNA, SICAV S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.