Name Last Change Change % Volume Year Range
Solid Future UCITS Funds SICAV plc The Defensive Fund A logo
0P0000VHRX Solid Future UCITS Funds SICAV plc The Defensive Fund A
154.57 +0.04 +0.0259% 0
Schroder Strategic Bond Fund L Accumulation GBP logo
0P0000VQX0 Schroder Strategic Bond Fund L Accumulation GBP
1.01 +0 +0.0991% 0
SPDR S&P U.S. Financial Select Fund logo
ZPDF SPDR S&P U.S. Financial Select Fund
- - - -
SEI Global Assets Fund plc - The SEI Moderate Fund Sterling Institutional F logo
0P0001K6NV SEI Global Assets Fund plc - The SEI Moderate Fund Sterling Institutional F
- - - -
BPI GIF Africa Class R EUR logo
0P0000U2K6 BPI GIF Africa Class R EUR
- - - -
CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Balanced EUR B logo
0P00000S0M CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Balanced EUR B
- - - -
OYSTER Sustainable Europe R GBP HP logo
0P0000O8KJ OYSTER Sustainable Europe R GBP HP
- - - -
Optimal - Globale Aktier Kapitalindkomst logo
0P0001M6K3 Optimal - Globale Aktier Kapitalindkomst
- - - -
Schroder International Selection Fund Global Sustainable Convertible Bond B Accumulation EUR logo
0P0001I7AW Schroder International Selection Fund Global Sustainable Convertible Bond B Accumulation EUR
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund GBP W Inc Hedged logo
0P0001IGA5 BNY Mellon Global Funds PLC - BNY Mellon Sustainable Global Dynamic Bond Fund GBP W Inc Hedged
0.94 +0 +0.1925% 0
Loreto Premium Renta Variable Mixta R FI logo
0P0001E4LG Loreto Premium Renta Variable Mixta R FI
15.21 +0 +0.0281% 0
Schroder International Selection Fund US Large Cap X Accumulation EUR logo
0P0001I2RG Schroder International Selection Fund US Large Cap X Accumulation EUR
510.53 -5.39 -1.045% 0
Plan Familiar PP logo
0P00001213 Plan Familiar PP
- - - -
Changing Lifestyles FAM Fund A EUR Acc logo
0P0001O8IF Changing Lifestyles FAM Fund A EUR Acc
108.83 -1.9 -1.7186% 0
SKAGEN Select 30 logo
0P0001AHMF SKAGEN Select 30
147.65 -0.05 -0.0367% 0
Xtrackers FTSE 100 Short Daily  logo
DX2K Xtrackers FTSE 100 Short Daily
- - - -
JPMorgan Funds - Asia Growth Fund A (acc) - EUR logo
0P0001LA4X JPMorgan Funds - Asia Growth Fund A (acc) - EUR
136.68 +0.12 +0.0879% 0
Allianz Global Investors Fund - Allianz Capital Plus WT EUR logo
0P00016XEG Allianz Global Investors Fund - Allianz Capital Plus WT EUR
1,292.8 -1.6 -0.1236% 0
Franklin Strategic Income Fund N(acc)EUR-H1 logo
0P0000SQ7X Franklin Strategic Income Fund N(acc)EUR-H1
10.33 -0.01 -0.0967% 0
Liberbank Renta Variable España C FI logo
0P0001AOXH Liberbank Renta Variable España C FI
- - - -
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 3 A Dis GBP logo
0P0000JMT3 Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 3 A Dis GBP
19.35 -0.06 -0.2988% 0
Aviva CU BPL Taurus logo
0P00016RTV Aviva CU BPL Taurus
11 +0.01 +0.0867% 0
Amundi Funds - Absolute Return Multi-Strategy C EUR (C) logo
0P00016VB5 Amundi Funds - Absolute Return Multi-Strategy C EUR (C)
- - - -
Invesco Funds- Emerging Markets Local Debt Fund C Accumulation EUR Hedged logo
0P0001IGTY Invesco Funds- Emerging Markets Local Debt Fund C Accumulation EUR Hedged
10.35 -0 -0.0174% 0
UWS Artemis Income logo
0P0000KAQ2 UWS Artemis Income
- - - -
Berenberg Multi Asset Defensive R A logo
0P0000SPQK Berenberg Multi Asset Defensive R A
69.28 -0.18 -0.2591% 0
BlackRock Euro Cash Fund Class D Accumulating EUR logo
0P00018H3N BlackRock Euro Cash Fund Class D Accumulating EUR
- - - -
AXA France Opportunités D logo
0P00000EHO AXA France Opportunités D
1,512.35 -2.2 -0.1453% 0
Soprarno Ritorno Assoluto A logo
0P0000A10X Soprarno Ritorno Assoluto A
10.51 +0.04 +0.3678% 0
Gestión Talento FI logo
0P0000W9JY Gestión Talento FI
15.51 -0.01 -0.0467% 0
Allianz Global Investors Fund - Allianz European Equity Dividend PT EUR logo
0P00016K0P Allianz Global Investors Fund - Allianz European Equity Dividend PT EUR
1,934.9 -1.29 -0.0666% 0
AB - Global Dynamic Bond Portfolio S1 GBP Acc logo
0P00013472 AB - Global Dynamic Bond Portfolio S1 GBP Acc
19.58 -0.01 -0.051% 0
Terre d'Avenir Equilibre P1 C logo
0P0000KBRI Terre d'Avenir Equilibre P1 C
2,034.77 -3.92 -0.1923% 0
ODDO BHF Algo Sustainable Leaders CRw SEK H logo
0P0001NJS1 ODDO BHF Algo Sustainable Leaders CRw SEK H
- - - -
LUX IM - Smart Industries EX logo
0P0001CF5A LUX IM - Smart Industries EX
219.59 -0.62 -0.282% 0
Fidelity Investment Funds IV - Fidelity Multi Asset Income Fund I Accumulation logo
0P0001LYJ0 Fidelity Investment Funds IV - Fidelity Multi Asset Income Fund I Accumulation
1.15 +0.02 +2.2183% 0
Epsilon Risparmio Dicembre 2025 logo
0P0001OE2J Epsilon Risparmio Dicembre 2025
- - - -
Allianz Global Investors Fund - IndexManagement Chance A EUR logo
0P0001CG99 Allianz Global Investors Fund - IndexManagement Chance A EUR
168.33 -1.32 -0.7781% 0
Eurizon Obbligazionario Multi Credit Settembre 2022 A logo
0P0001B6ZX Eurizon Obbligazionario Multi Credit Settembre 2022 A
- - - -
Nordea Asset Allocation Fund Optima Sub-Fund SEK logo
0P00000L8N Nordea Asset Allocation Fund Optima Sub-Fund SEK
- - - -
BEKB Strategiefonds - BEKB Strategiefonds Wachstum A logo
0P000170XT BEKB Strategiefonds - BEKB Strategiefonds Wachstum A
148.48 -0.12 -0.0808% 0
EB Dynamic Portfolio logo
0P00019K4A EB Dynamic Portfolio
- - - -
Robeco BP US Large Cap Equities F £ logo
0P0000Y9JU Robeco BP US Large Cap Equities F £
487.23 -0.11 -0.0226% 0
Clindome Monde logo
0P0001JV0U Clindome Monde
138.79 -1.24 -0.8855% 0
Amundi Fund Solutions - Buy And Watch High Income Bond 01/2025 E EUR Inc logo
0P0001J9HJ Amundi Fund Solutions - Buy And Watch High Income Bond 01/2025 E EUR Inc
- - - -
Swiss Life Funds (F) Opportunité High Yield 2023 I Cap logo
0P0001E1DQ Swiss Life Funds (F) Opportunité High Yield 2023 I Cap
14,747.79 +1.23 +0.0083% 0
Artemis UK Smaller Companies Fund R Acc logo
0P00000DEE Artemis UK Smaller Companies Fund R Acc
23.7 +0.21 +0.9032% 0
Schroder International Selection Fund European Innovators C Distribution GBP logo
0P0001DJ7X Schroder International Selection Fund European Innovators C Distribution GBP
- - - -
BlackRock Active Selection Fund Ascent UK All Stocks Corporate Bond Institutional Acc GBP logo
0P0000VCHT BlackRock Active Selection Fund Ascent UK All Stocks Corporate Bond Institutional Acc GBP
- - - -
UBAM (CH) -Swiss Equity I logo
0P0001ISHI UBAM (CH) -Swiss Equity I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.