Name Last Change Change % Volume Year Range
Eurizon Fund - Global Bond R EUR Cap logo
0P0001FALI Eurizon Fund - Global Bond R EUR Cap
98.14 -0.18 -0.1831% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 Y Acc EUR logo
0P0000WLY0 Barclays Portfolios SICAV - Barclays MultiManager Portfolio 3 Y Acc EUR
15.06 -0.05 -0.3177% 0
Handelsbanken Sverige Tema A10 SEK logo
0P0001CWRB Handelsbanken Sverige Tema A10 SEK
- - - -
BNP Paribas Multigestion ISR Actions Euro Classic logo
0P00015TEI BNP Paribas Multigestion ISR Actions Euro Classic
- - - -
NN (L) Patrimonial Balanced - P Cap EUR logo
0P00000BFP NN (L) Patrimonial Balanced - P Cap EUR
2,216.54 -5.94 -0.2673% 0
Lombard Odier Funds - Event Convexity Syst. NAV Hdg (EUR) NA logo
0P0001FTFW Lombard Odier Funds - Event Convexity Syst. NAV Hdg (EUR) NA
11.51 -0 -0.0174% 0
New Capital Global Equity Conviction Fund GBP X Acc logo
0P0001J66L New Capital Global Equity Conviction Fund GBP X Acc
220.28 -0.75 -0.3393% 0
AG Life Growth logo
0P00001WNV AG Life Growth
- - - -
BNP Paribas Funds Disruptive Technology Classic Distribution logo
0P0000YSYW BNP Paribas Funds Disruptive Technology Classic Distribution
- - - -
ASI MyFolio Index I Fund Institutional S Fixed Accumulation logo
0P0001H4PL ASI MyFolio Index I Fund Institutional S Fixed Accumulation
0.65 +0 +0.5565% 0
Amundi Funds - US Pioneer Fund Z EUR (C) logo
0P0001IIPT Amundi Funds - US Pioneer Fund Z EUR (C)
2,708.75 -9.28 -0.3414% 0
New Capital Japan Equity Fund Class EUR Ord Acc logo
0P0001F5W1 New Capital Japan Equity Fund Class EUR Ord Acc
298.49 +2.21 +0.7459% 0
Candriam Equities L Emerging Markets logo
DX1E Candriam Equities L Emerging Markets
- - - -
LO Funds - Climate Transition, Syst. NAV Hdg, Seed, (EUR) PA logo
0P0001JHOL LO Funds - Climate Transition, Syst. NAV Hdg, Seed, (EUR) PA
20.79 -0.05 -0.26% 0
Eurizon Investment SICAV Insurance Unit High Yield 2022-1 I logo
0P00015WR5 Eurizon Investment SICAV Insurance Unit High Yield 2022-1 I
- - - -
NN (L) Global Inflation Linked Bond - N Cap EUR (hedged iii) logo
0P0000WMAS NN (L) Global Inflation Linked Bond - N Cap EUR (hedged iii)
286.6 -0.53 -0.1846% 0
Luxtopic Aktien Europa logo
LU91 Luxtopic Aktien Europa
- - - -
DWS Global Natural Resources Equity Typ O logo
0P00000CUW DWS Global Natural Resources Equity Typ O
- - - -
Variopartner SICAV - Vontobel Conviction Balanced EUR FD logo
0P0001KDQA Variopartner SICAV - Vontobel Conviction Balanced EUR FD
154.04 +0.19 +0.1235% 0
Franklin Diversified Conservative Fund N(acc)EUR logo
0P00015LUK Franklin Diversified Conservative Fund N(acc)EUR
11.09 -0.02 -0.18% 0
UBS (CH) Investment Fund - Equities Global Passive W logo
0P00019WEU UBS (CH) Investment Fund - Equities Global Passive W
234.67 -0.7 -0.2974% 0
Velliv VP Aktiv L R 10 år B&DK logo
0P0001H5RV Velliv VP Aktiv L R 10 år B&DK
- - - -
Allianz Pet and Animal Wellbeing RT H2 EUR logo
0P0001N2UI Allianz Pet and Animal Wellbeing RT H2 EUR
63.93 -0.4 -0.6218% 0
Aegon European High Yield Bond Fund I EUR Acc logo
0P0001BOWD Aegon European High Yield Bond Fund I EUR Acc
13.93 +0.01 +0.0589% 0
BNP Paribas Funds US Small CapIH EURR logo
0P0001HDN8 BNP Paribas Funds US Small CapIH EURR
192.71 +1.22 +0.6371% 0
Baillie Gifford Worldwide Emerging Markets Leading Companies Fund Class A CHF Acc logo
0P0001L1QA Baillie Gifford Worldwide Emerging Markets Leading Companies Fund Class A CHF Acc
13.92 -0.05 -0.3523% 0
Amundi Funds - Pioneer US Bond G EUR Hgd MD (D) logo
0P0001HV4O Amundi Funds - Pioneer US Bond G EUR Hgd MD (D)
3.75 -0.01 -0.2926% 0
Premium Selection UCITS ICAV - BlackRock Future Technology Class SAh Acc EUR logo
0P0001O7X8 Premium Selection UCITS ICAV - BlackRock Future Technology Class SAh Acc EUR
- - - -
Invesco Global Property Plus Fund Z (GBP Hgd)-Acc Shares logo
0P0001N19F Invesco Global Property Plus Fund Z (GBP Hgd)-Acc Shares
- - - -
Swedbank Robur Asienfond A logo
0P00000LEC Swedbank Robur Asienfond A
- - - -
Comgest Growth Europe ex UK GBP SU Acc logo
0P00017EU4 Comgest Growth Europe ex UK GBP SU Acc
25.95 +0.13 +0.5035% 0
RobecoSAM Euro SDG Credits DH EUR logo
0P0000OM4O RobecoSAM Euro SDG Credits DH EUR
- - - -
BANKINTER INDICE JAPON logo
ES0114104039 BANKINTER INDICE JAPON
- - - -
Decus Invest - Multi Asset Income P logo
0P0001CH9N Decus Invest - Multi Asset Income P
- - - -
CHART INVERSIONES, SICAV, S.A. logo
0P00007W74 CHART INVERSIONES, SICAV, S.A.
18.94 +0 +0.0054% 0
Amundi Funds - Euro Aggregate Bond R EUR (C) logo
0P00015581 Amundi Funds - Euro Aggregate Bond R EUR (C)
97.58 -0.35 -0.3574% 0
Nordea 1 - Emerging Stars Bond Fund HB NOK logo
0P0001FIC0 Nordea 1 - Emerging Stars Bond Fund HB NOK
1,004.53 -0.14 -0.014% 0
UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (CHF hedged) P-acc logo
0P0000V28H UBS (Lux) Bond SICAV - Global Short Term Flexible (USD) (CHF hedged) P-acc
86.09 -0.01 -0.0116% 0
NFU Mutual UK Equity Income I logo
0P0000K996 NFU Mutual UK Equity Income I
54.2 +0.57 +1.0593% 0
Man GLG Event Driven Alternative Fund IN SEK H logo
0P0001I363 Man GLG Event Driven Alternative Fund IN SEK H
- - - -
Gjensidige Likviditet logo
0P0000J7K8 Gjensidige Likviditet
1,505.81 +0.2 +0.0131% 0
Real Invest Europe VT logo
0P000086AO Real Invest Europe VT
- - - -
XClassic Pimco Global Bond logo
0P00017FG4 XClassic Pimco Global Bond
- - - -
Enter Sverige Pro logo
0P00000F07 Enter Sverige Pro
- - - -
Fidelity Investment Funds IV - Fidelity Multi Asset Open Adventurous Fund A Acc logo
0P0001FAI8 Fidelity Investment Funds IV - Fidelity Multi Asset Open Adventurous Fund A Acc
1.78 +0.04 +2.5892% 0
GVC GAESCO RENTA FIJA logo
ES0169764034 GVC GAESCO RENTA FIJA
- - - -
IAMF - BASIS PORTFOLIO logo
0P00001FEL IAMF - BASIS PORTFOLIO
14.01 0 0% 0
BlackRock Global Funds - Euro Short Duration Bond Fund AI2 EUR logo
0P0001HHL2 BlackRock Global Funds - Euro Short Duration Bond Fund AI2 EUR
10.39 0 0% 0
Lombard Odier Selection - The Global Fixed Income Opportunities (EUR) NA logo
0P0001AHR1 Lombard Odier Selection - The Global Fixed Income Opportunities (EUR) NA
129.49 -0.14 -0.1078% 0
Federated Hermes Global Emerging Markets Equity Fund Class F2 GBP Distributing logo
0P00016EKX Federated Hermes Global Emerging Markets Equity Fund Class F2 GBP Distributing
2.23 +0.04 +1.8242% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.