Name Last Change Change % Volume Year Range
Intesa Life EquilibratoSPIF logo
0P000199ER Intesa Life EquilibratoSPIF
- - - -
JPM Global High Yield Bond Fund A Monthly - Gross Income logo
0P00011VLE JPM Global High Yield Bond Fund A Monthly - Gross Income
- - - -
JPMorgan Funds - US High Yield Plus Bond Fund A (div) - EUR (hedged) logo
0P0000ZGJ9 JPMorgan Funds - US High Yield Plus Bond Fund A (div) - EUR (hedged)
48.4 +0.03 +0.062% 0
Mercer Passive Sustainable Global Equity UCITS CCF A10-H-0.2200-EUR-IE-3 logo
0P0001LUJL Mercer Passive Sustainable Global Equity UCITS CCF A10-H-0.2200-EUR-IE-3
179.27 -1.27 -0.7034% 0
Aberdeen Standard SICAV I - Diversified Income Fund A MInc EUR logo
0P000166WK Aberdeen Standard SICAV I - Diversified Income Fund A MInc EUR
9.44 -0.04 -0.4135% 0
IFSL Avellemy 6 Class C GBP Income logo
0P0001H9ID IFSL Avellemy 6 Class C GBP Income
1.49 -0.01 -0.4664% 0
LABORAL KUTXA RF GARANTIZADO X logo
ES0164732036 LABORAL KUTXA RF GARANTIZADO X
- - - -
BlueBay Funds - BlueBay High Yield Bond Fund S - CHF logo
0P000176J9 BlueBay Funds - BlueBay High Yield Bond Fund S - CHF
137.42 -0.06 -0.0436% 0
P.C.J. YEGOMI, SICAV S.A. logo
0P0000ITNE P.C.J. YEGOMI, SICAV S.A.
- - - -
Lombard Odier Selection - The Global Fixed Income Opportunities (EUR) ND logo
0P0001FM0A Lombard Odier Selection - The Global Fixed Income Opportunities (EUR) ND
114.29 -0.21 -0.1875% 0
FP Russell Investments ICVC - Defensive Assets Fund Class C Accumulation logo
0P0000N363 FP Russell Investments ICVC - Defensive Assets Fund Class C Accumulation
1.22 +0 +0.0107% 0
Xtrackers ESG Emerging Markets Bond Quality Weighted 1D EUR Fund logo
XQUE Xtrackers ESG Emerging Markets Bond Quality Weighted 1D EUR Fund
- - - -
Aviva Investors UK Listed Small and Mid-Cap Fund 3 GBP Inc logo
0P00000VFC Aviva Investors UK Listed Small and Mid-Cap Fund 3 GBP Inc
3.42 +0.02 +0.6152% 0
UBAM - Positive Impact Emerging Equity KC EUR Accumulation logo
0P0001O7DH UBAM - Positive Impact Emerging Equity KC EUR Accumulation
138.63 -0.13 -0.0937% 0
BL-Global 30 A EUR Inc logo
0P00000D0O BL-Global 30 A EUR Inc
- - - -
Core Series - Core Emerging Markets Equity E EUR ND logo
0P0000UGND Core Series - Core Emerging Markets Equity E EUR ND
9.63 +0.03 +0.3545% 0
Legal & General Multi-Asset Target Return Fund I Class Accumulation logo
0P00017G4S Legal & General Multi-Asset Target Return Fund I Class Accumulation
0.77 +0.01 +1.6546% 0
RAM (Lux) Systematic Funds - Long/Short Global Equities PIH EUR logo
0P00019OTD RAM (Lux) Systematic Funds - Long/Short Global Equities PIH EUR
114.84 +0.36 +0.3145% 0
Federated Hermes Sustainable Global Equity Fund F GBP Accumulating logo
0P0001LAD0 Federated Hermes Sustainable Global Equity Fund F GBP Accumulating
1.43 +0.04 +3.2344% 0
Nordea 1 - European Corporate Bond Fund HY DKK logo
0P0001J8UO Nordea 1 - European Corporate Bond Fund HY DKK
- - - -
S&P 500 Swap Fund logo
D5BM S&P 500 Swap Fund
- - - -
Hugau Monéterme I logo
0P00008YG0 Hugau Monéterme I
128,694.75 +8.67 +0.0067% 0
Nagelmackers European Real Estate Fund N logo
0P0001BGZP Nagelmackers European Real Estate Fund N
138.03 -0.64 -0.4615% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Corporate USD DBH EUR logo
0P0001KDJS Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Corporate USD DBH EUR
- - - -
Global Diversified SICAV SI Bond A logo
0P0001BJDM Global Diversified SICAV SI Bond A
9.48 -0.03 -0.3238% 0
Smith & Williamson Brighton Rock logo
0P0000K7VC Smith & Williamson Brighton Rock
- - - -
Lombard Odier Funds - Asia High Conviction (GBP) Syst. NAV Hedged ND logo
0P0001LXVQ Lombard Odier Funds - Asia High Conviction (GBP) Syst. NAV Hedged ND
- - - -
AI Global Equity Alpha Fund UK Institutional Accumulation Units logo
0P0001HB8A AI Global Equity Alpha Fund UK Institutional Accumulation Units
2.95 -0.03 -1.1398% 0
Liontrust Russia Fund C Acc GBP logo
0P0000X63O Liontrust Russia Fund C Acc GBP
1.34 -0.06 -4.3075% 0
UBAM - Multifunds Alternative AHD EUR logo
0P00017MZJ UBAM - Multifunds Alternative AHD EUR
- - - -
Schroder International Selection Fund Global Inflation Linked Bond B Distribution EUR QV logo
0P0000U3QA Schroder International Selection Fund Global Inflation Linked Bond B Distribution EUR QV
21.05 -0.04 -0.1878% 0
smarTrack balanced A logo
0P0000K818 smarTrack balanced A
93.07 -0.13 -0.1395% 0
NN (L) AAA ABS - I Cap EUR logo
0P00011SAA NN (L) AAA ABS - I Cap EUR
5,841.38 +0.22 +0.0038% 0
HI-Aktien Low Risk Euroland-Fonds logo
0P00017ECD HI-Aktien Low Risk Euroland-Fonds
67.61 -0.08 -0.1182% 0
CATIMSA INVERSIONES, SICAV, S.A. logo
10601103 CATIMSA INVERSIONES, SICAV, S.A.
9.43 +0.02 +0.2309% 0
LBBW High Yield 2027 logo
0P0001L6WL LBBW High Yield 2027
96.66 +0.05 +0.0518% 0
NN Paraplufonds 1 N.V. - NN Japan Fund logo
0P0001EUJP NN Paraplufonds 1 N.V. - NN Japan Fund
- - - -
Candriam Bonds Floating Rate Notes R EUR Cap logo
0P0001EI1S Candriam Bonds Floating Rate Notes R EUR Cap
167.45 +0.01 +0.006% 0
Schroder International Selection Fund Global Credit Income A Accumulation CHF Hedged logo
0P0001CG7P Schroder International Selection Fund Global Credit Income A Accumulation CHF Hedged
109.08 -0.05 -0.0441% 0
Invesco Funds - Invesco Japanese Equity Advantage Fund T1 Accumulation GBP logo
0P0001MK02 Invesco Funds - Invesco Japanese Equity Advantage Fund T1 Accumulation GBP
13.17 -0.18 -1.3483% 0
Schroder Small Cap Discovery Fund Z Accumulation GBP logo
0P0000VGH4 Schroder Small Cap Discovery Fund Z Accumulation GBP
1.35 -0.02 -1.5317% 0
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Dynamic (USD) (EUR hedged) Q-acc logo
0P0001AOPN UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Dynamic (USD) (EUR hedged) Q-acc
150.57 -0.08 -0.0531% 0
Aviva Cu D Prudente logo
0P0000UCC3 Aviva Cu D Prudente
- - - -
Man GLG Japan CoreAlpha Equity Class D H CHF logo
0P0000XP83 Man GLG Japan CoreAlpha Equity Class D H CHF
631.34 -11.9 -1.85% 0
Amundi Target Controllo B logo
0P0000W6HI Amundi Target Controllo B
6.13 +0.01 +0.098% 0
SVS TPI Balanced 7 A Acc logo
0P00017CS4 SVS TPI Balanced 7 A Acc
- - - -
MFS Meridian Funds - Global Research Focused Fund I1 GBP logo
0P0000TX5B MFS Meridian Funds - Global Research Focused Fund I1 GBP
508.14 +0.93 +0.1834% 0
Morgan Stanley Investment Funds - US Growth Fund AH (EUR) logo
0P00007VU2 Morgan Stanley Investment Funds - US Growth Fund AH (EUR)
- - - -
UBS (CH) Money Market Fund - EUR I-X logo
0P0000VTSS UBS (CH) Money Market Fund - EUR I-X
- - - -
ABN AMRO Funds Candriam Euro Sustainable Short Term Bonds C EUR Accumulation logo
0P0001JBNS ABN AMRO Funds Candriam Euro Sustainable Short Term Bonds C EUR Accumulation
111.27 +0 +0.0045% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.