Name Last Change Change % Volume Year Range
Amundi Funds - Pioneer US High Yield Bond I2 GBP Hgd (C) logo
0P0001IOIL Amundi Funds - Pioneer US High Yield Bond I2 GBP Hgd (C)
1,299.15 -0.39 -0.03% 0
Pharus Sicav - Asian Niches logo
PHSAN Pharus Sicav - Asian Niches
- - - -
Amundi Funds - Emerging Markets Equity Focus R GBP Hgd (C) logo
0P000162VG Amundi Funds - Emerging Markets Equity Focus R GBP Hgd (C)
179.3 -3.08 -1.6888% 0
BNP Paribas Funds Europe High Conviction Bond I Plus EUR Cap logo
0P0001M6VB BNP Paribas Funds Europe High Conviction Bond I Plus EUR Cap
165.47 -0.25 -0.1509% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 R Acc GBP logo
0P0000S041 Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 R Acc GBP
23.83 -0.04 -0.1592% 0
HSBC Global Investment Funds - Asia Pacific Ex Japan Equity High Dividend logo
JM5M HSBC Global Investment Funds - Asia Pacific Ex Japan Equity High Dividend
- - - -
Squad Capital - Squad Value A logo
0P00001AKG Squad Capital - Squad Value A
704.28 -0.45 -0.0638% 0
Mufg Lux Sustainability Fund - Multi-Asset logo
S2171 Mufg Lux Sustainability Fund - Multi-Asset
- - - -
NN (L) Global Inflation Linked Bond - X Cap EUR (hedged iii) logo
0P0000T1BH NN (L) Global Inflation Linked Bond - X Cap EUR (hedged iii)
271.77 -0.51 -0.1873% 0
SANTANDER PATRIMONIO DIVERSIFIC logo
ES0145824019 SANTANDER PATRIMONIO DIVERSIFIC
- - - -
Aktia Emerging Market Bond+ X logo
0P0001KCBN Aktia Emerging Market Bond+ X
1.1 +0 +0.0543% 0
Pictet Emerging Markets Multi Asset HI dy GBP logo
0P0001LASH Pictet Emerging Markets Multi Asset HI dy GBP
106.68 -1 -0.9287% 0
Eurizon Strategia Inflazione Settembre 2026 D logo
0P0001MUJA Eurizon Strategia Inflazione Settembre 2026 D
5.29 +0 +0.0378% 0
Swedbank Robur Transfer 50 logo
0P000010O7 Swedbank Robur Transfer 50
- - - -
iShares MSCI Emerging Markets Consumer Growth UCITS ETF USD (Acc) logo
CEMG iShares MSCI Emerging Markets Consumer Growth UCITS ETF USD (Acc)
30.79 +0.05 +0.1627% 31
MGI UK Cash Fund A4 0.1000 GBP Shares Acc logo
0P0001HD2I MGI UK Cash Fund A4 0.1000 GBP Shares Acc
118.74 +0.02 +0.0168% 0
VT AJ Bell Responsible Growth I GBP Income logo
0P0001KYO5 VT AJ Bell Responsible Growth I GBP Income
1.51 +0.05 +3.7823% 0
Goldman Sachs Japan Equity Partners Portfolio I Acc GBP-Hedged logo
0P00016657 Goldman Sachs Japan Equity Partners Portfolio I Acc GBP-Hedged
41.36 -0.63 -1.5004% 0
Global Opportunities Access - Sustainable Equities CHF-hedged F-acc logo
0P0001HJ3N Global Opportunities Access - Sustainable Equities CHF-hedged F-acc
165.74 +0.13 +0.0785% 0
DWS Invest ESG Equity Income ND logo
0P0001J8HX DWS Invest ESG Equity Income ND
136.52 -0.54 -0.394% 0
Vontobel Fund - TwentyFour Strategic Income Fund AQN GBP logo
0P00017498 Vontobel Fund - TwentyFour Strategic Income Fund AQN GBP
96.14 -0.03 -0.0312% 0
JPMorgan Funds - Pacific Equity Fund D (acc) - EUR logo
0P00005U0N JPMorgan Funds - Pacific Equity Fund D (acc) - EUR
- - - -
Allianz Global Investors Fund - Allianz China Strategic Bond AT (H2-EUR) logo
0P0000VGMG Allianz Global Investors Fund - Allianz China Strategic Bond AT (H2-EUR)
- - - -
Templeton Global Total Return Bond Fund W(inc) logo
0P0000Z591 Templeton Global Total Return Bond Fund W(inc)
- - - -
BNP Paribas Easy MSCI North America ESG Filtered Min TE logo
0P00017K3F BNP Paribas Easy MSCI North America ESG Filtered Min TE
- - - -
Pictet-Asian Equities Ex Japan I EUR logo
0P00007W5Y Pictet-Asian Equities Ex Japan I EUR
478.3 -1.84 -0.3832% 0
BNP Paribas Funds Euro High Yield Bd I Distribution logo
0P000126DU BNP Paribas Funds Euro High Yield Bd I Distribution
89.45 +0.04 +0.0447% 0
Ninety One Emerging Markets Blended Debt Fund A Accumulation GBP logo
0P0000X3DU Ninety One Emerging Markets Blended Debt Fund A Accumulation GBP
1.45 +0.01 +0.3819% 0
KPA Etisk Blandfond 2 logo
0P00000KJE KPA Etisk Blandfond 2
- - - -
SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund Hedged Sterling Instl H Acc logo
0P00001SOA SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund Hedged Sterling Instl H Acc
33.62 -0.01 -0.0297% 0
UTI - Liquid Cash Plan - Direct Plan - Monthly Dividend Reinvestment Option logo
0P0001BBHW UTI - Liquid Cash Plan - Direct Plan - Monthly Dividend Reinvestment Option
1,045.51 +0.17 +0.0162% 0
Threadneedle (Lux) - Global Multi Asset Income Class DEH (EUR Accumulation Hedged Shares) logo
0P0001ACQV Threadneedle (Lux) - Global Multi Asset Income Class DEH (EUR Accumulation Hedged Shares)
12.04 -0.02 -0.1982% 0
Albemarle Euro Bond A logo
0P0000UO91 Albemarle Euro Bond A
115.71 -0.17 -0.1499% 0
European CLO AAA/AA Akk DKK logo
0P0001MTRG European CLO AAA/AA Akk DKK
1,008.83 +0.15 +0.0149% 0
Accunia Euro CLO AAA/AA Fund logo
ACAEUC Accunia Euro CLO AAA/AA Fund
1,004.2 0 0% 3.17K
Wellington Next Generation Global Equity Fund Class N GBP Unhedged Acc logo
0P0001MTOQ Wellington Next Generation Global Equity Fund Class N GBP Unhedged Acc
- - - -
Mediolanum Challenge Spain Equity Fund L Acc logo
0P00001OB3 Mediolanum Challenge Spain Equity Fund L Acc
14.62 +0.03 +0.1782% 0
Münsterländische Bank Stiftungsfonds I logo
0P00012Q0G Münsterländische Bank Stiftungsfonds I
244.6 +0.16 +0.0655% 0
GAM Star Fund plc - GAM Star Capital Appreciation US Equity Class Institutional GBP Accumulation logo
0P00015HLU GAM Star Fund plc - GAM Star Capital Appreciation US Equity Class Institutional GBP Accumulation
31.26 +0.99 +3.2635% 0
Guinness Multi Asset Growth Fund O EUR Hedged Accumulation logo
0P0001FCBL Guinness Multi Asset Growth Fund O EUR Hedged Accumulation
15.67 +0.02 +0.1131% 0
RobecoSAM Euro SDG Credits IH GBP logo
0P0001D6VC RobecoSAM Euro SDG Credits IH GBP
119.75 -0.09 -0.0751% 0
IKC Fastighetsfond A logo
0P0001580F IKC Fastighetsfond A
- - - -
Jupiter Merian World Equity Fund I EUR Acc logo
0P00016ARZ Jupiter Merian World Equity Fund I EUR Acc
40.44 +0.07 +0.1692% 0
Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund R/A (GBP) logo
0P00019QBL Natixis International Funds (Lux) I - Loomis Sayles U.S. Growth Equity Fund R/A (GBP)
- - - -
UBS (CH) Institutional Fund - Global Bonds 4 I-B logo
0P00001QKA UBS (CH) Institutional Fund - Global Bonds 4 I-B
866.97 +0.07 +0.0081% 0
WR Strategie ? Aktien Aktiv - R logo
3SPF WR Strategie ? Aktien Aktiv - R
- - - -
BNP Paribas Easy ECPI Circular Economy Leaders logo
0P0001HFPW BNP Paribas Easy ECPI Circular Economy Leaders
237,069.83 -514.52 -0.2166% 0
BNP Paribas InstiCash EUR 3M Standard VNAV IT3 Cap logo
0P0001LOPR BNP Paribas InstiCash EUR 3M Standard VNAV IT3 Cap
111.38 +0.01 +0.0075% 0
SIFAL INVERSIONS, SICAV, S.A. logo
0P00012PMQ SIFAL INVERSIONS, SICAV, S.A.
- - - -
Cnp D Prudente Più logo
0P00017AZM Cnp D Prudente Più
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.