Name Last Change Change % Volume Year Range
MFS Meridian Funds - European Value Fund WH1 CHF logo
0P000183AF MFS Meridian Funds - European Value Fund WH1 CHF
- - - -
Nordea 1 - European Financial Debt Fund E EUR logo
0P0000X4TH Nordea 1 - European Financial Debt Fund E EUR
- - - -
Bankinter Cesta Selección Garantizado FI logo
0P00000PGB Bankinter Cesta Selección Garantizado FI
- - - -
NN (L) Global High Yield - Z Dis EUR (hedged iii) logo
0P00018BMN NN (L) Global High Yield - Z Dis EUR (hedged iii)
- - - -
Allianz Global Investors Fund - Allianz Global Water RT10 GBP logo
0P0001KQC0 Allianz Global Investors Fund - Allianz Global Water RT10 GBP
- - - -
LBK MEGATENDENCIAS, P logo
ES0158342024 LBK MEGATENDENCIAS, P
- - - -
Amundi Funds - Global Aggregate Bond A2 EUR (MD) logo
0P0001HOUB Amundi Funds - Global Aggregate Bond A2 EUR (MD)
- - - -
Fidelity Funds - Switzerland A logo
XC45 Fidelity Funds - Switzerland A
- - - -
Dekastruktur: 2 Chance logo
DEDW Dekastruktur: 2 Chance
- - - -
Gualestri Cartera Sicav Sa logo
S0639 Gualestri Cartera Sicav Sa
- - - -
BBVA Bolsa FI logo
0P00000PH3 BBVA Bolsa FI
- - - -
BlackRock Global Equity Selection Fund Class D Accumulating EUR logo
0P00018H3J BlackRock Global Equity Selection Fund Class D Accumulating EUR
- - - -
Schroder International Selection Fund European Innovators A Distribution GBP logo
0P0001DJ7W Schroder International Selection Fund European Innovators A Distribution GBP
- - - -
BNP Paribas Actions Euro ISR Privilege logo
0P0001CN28 BNP Paribas Actions Euro ISR Privilege
342.45 +1.25 +0.3664% 0
DPAM HORIZON B Defensive Strategy F logo
0P0001D6KE DPAM HORIZON B Defensive Strategy F
- - - -
Tilney Defensive Portfolio L GBP Acc logo
0P0001HWF9 Tilney Defensive Portfolio L GBP Acc
1.27 -0 -0.1105% 0
Robeco Euro Government Bonds GH € logo
0P0001CEEX Robeco Euro Government Bonds GH €
90.77 -0.32 -0.3513% 0
Pensjonsprofil Indeks 80 logo
0P00016S04 Pensjonsprofil Indeks 80
267.76 -1.63 -0.6041% 0
Invesco Zodiac Funds - Invesco US Senior Loan HH CHF logo
0P0000V0GI Invesco Zodiac Funds - Invesco US Senior Loan HH CHF
136.7 -0.02 -0.0146% 0
Fidelity Funds - Global Multi Asset Defensive Fund A-Acc-EUR logo
0P0000J4OF Fidelity Funds - Global Multi Asset Defensive Fund A-Acc-EUR
14.06 -0.02 -0.142% 0
Candriam Bonds Euro Corporate Class I EUR Cap logo
0P00001WNK Candriam Bonds Euro Corporate Class I EUR Cap
8,545.54 -15.19 -0.1774% 0
AB - Low Volatility Total Return Equity Portfolio A GBP H logo
0P0001JAG7 AB - Low Volatility Total Return Equity Portfolio A GBP H
14.8 +0.06 +0.4071% 0
FAM Advisory 9 Target October 2024 Class L EUR Accumulation logo
0P0001IL8B FAM Advisory 9 Target October 2024 Class L EUR Accumulation
148.28 +0.16 +0.1107% 0
Arquia Banca RF Flexible Cartera FI logo
0P0001KDXG Arquia Banca RF Flexible Cartera FI
- - - -
PIMCO GIS Global Investment Grade Credit Fund Investor CHF (Hedged) Income logo
0P0000J4CP PIMCO GIS Global Investment Grade Credit Fund Investor CHF (Hedged) Income
8.48 -0.02 -0.2353% 0
MGI Global Bond A5 0.1200 GBP Hdg logo
0P0001HD27 MGI Global Bond A5 0.1200 GBP Hdg
107.16 -0.05 -0.0466% 0
Amundi Index MSCI EM Asia SRI - logo
LU2300294589 Amundi Index MSCI EM Asia SRI -
- - - -
CABK Destino 2022 PP logo
0P000170QF CABK Destino 2022 PP
- - - -
Legal & General Multi-Index Income 5 Fund R Class Accumulation logo
0P0001A306 Legal & General Multi-Index Income 5 Fund R Class Accumulation
0.81 +0 +0.3347% 0
Deutsche DZP-1 PP logo
0P0000953S Deutsche DZP-1 PP
48.52 +0.05 +0.1032% 0
Schroder Global Recovery Fund Z Income GBP logo
0P00016Y0D Schroder Global Recovery Fund Z Income GBP
1.37 +0.07 +5.2187% 0
KF SEBinvest II AKL 1 - Europa Small Cap logo
0P0001DJ8H KF SEBinvest II AKL 1 - Europa Small Cap
- - - -
MGTS Clarion Explorer Portfolio P Acc logo
0P0001JUYC MGTS Clarion Explorer Portfolio P Acc
3.56 +0.07 +1.9372% 0
Fidelity Index Europe ex UK P Accumulation logo
0P00011RBW Fidelity Index Europe ex UK P Accumulation
2.93 +0.01 +0.1845% 0
Legal & General US Index Trust R Class Distribution logo
0P00000RH3 Legal & General US Index Trust R Class Distribution
11.62 +0.09 +0.7806% 0
Invesco Funds- Invesco Global Equity Fund Z Accumulation GBP Hedged logo
0P0001IGVF Invesco Funds- Invesco Global Equity Fund Z Accumulation GBP Hedged
- - - -
Goldman Sachs Global Sovereign Bond Portfolio I Inc GBP-Hedged logo
0P00016WGH Goldman Sachs Global Sovereign Bond Portfolio I Inc GBP-Hedged
- - - -
Aberdeen Standard SICAV I - Euro Government Bond Fund X Acc EUR logo
0P0001C9K6 Aberdeen Standard SICAV I - Euro Government Bond Fund X Acc EUR
11.02 -0.05 -0.4437% 0
BNY Mellon Responsible Horizons UK Corporate Bond Fund Institutional W Accumulation logo
0P0000X2FL BNY Mellon Responsible Horizons UK Corporate Bond Fund Institutional W Accumulation
1.6 +0.01 +0.3951% 0
Pictet-USD Government Bonds HP EUR logo
0P0001JP04 Pictet-USD Government Bonds HP EUR
265.78 +0.09 +0.0339% 0
Fidelity Funds - Global Multi Asset Income Fund E-Acc-EUR logo
0P0001JYDA Fidelity Funds - Global Multi Asset Income Fund E-Acc-EUR
11.58 -0.01 -0.0863% 0
iShares STOXX Europe 600 Indust logo
EXH4 iShares STOXX Europe 600 Indust
- - - -
UBS (Lux) Equity Fund - Emerging Markets Sustainable Leaders (USD) (CHF hedged) Q-acc logo
0P00016JG0 UBS (Lux) Equity Fund - Emerging Markets Sustainable Leaders (USD) (CHF hedged) Q-acc
190.48 -1.29 -0.6727% 0
Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio I EUR Hedged Acc logo
0P0001ITJI Goldman Sachs Funds II - Goldman Sachs Tactical Tilt Overlay Portfolio I EUR Hedged Acc
114.09 -0.16 -0.14% 0
BNP Paribas Funds Euro Government Bond Classic Capitalisation logo
0P00000BWQ BNP Paribas Funds Euro Government Bond Classic Capitalisation
- - - -
JPMorgan Investment Funds - Global Dividend Fund D (mth) - EUR Hedged logo
0P00019VOE JPMorgan Investment Funds - Global Dividend Fund D (mth) - EUR Hedged
163.85 -0.06 -0.0366% 0
Allianz Global Investors Fund - Allianz Best Styles Global Equity SRI WT EUR logo
0P0001ILWI Allianz Global Investors Fund - Allianz Best Styles Global Equity SRI WT EUR
2,675.2 +22.05 +0.8311% 0
Eurizon AM Sicav Social 4 Planet I logo
0P0001IT39 Eurizon AM Sicav Social 4 Planet I
5.61 +0 +0.0714% 0
M&G (Lux) Sustainable Allocation Fund L-H GBP Acc logo
0P0001EX7V M&G (Lux) Sustainable Allocation Fund L-H GBP Acc
15.09 -0.03 -0.2011% 0
Threadneedle (Lux) - European High Yield Bond 2E (EUR Accumulation Shares) logo
0P0001E1ES Threadneedle (Lux) - European High Yield Bond 2E (EUR Accumulation Shares)
12.74 +0.01 +0.0652% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.