Name Last Change Change % Volume Year Range
Seven Reasons Base 1 A logo
0P00019O1C Seven Reasons Base 1 A
106.52 +0.07 +0.0658% 0
Janus Henderson Cautious Managed Fund M Acc logo
0P0000VB8U Janus Henderson Cautious Managed Fund M Acc
1.9 +0.04 +1.985% 0
Danske Invest Select AlmenBolig Obligationer Varighed 2 KL DKK W d logo
0P00018IDP Danske Invest Select AlmenBolig Obligationer Varighed 2 KL DKK W d
- - - -
Pictet-Japan Index R EUR logo
0P0000TG1B Pictet-Japan Index R EUR
267.19 +2.95 +1.1164% 0
Allianz Cartera Moderada FI logo
0P0001JD2R Allianz Cartera Moderada FI
11.93 +0 +0.0248% 0
Pacific Multi-Asset Accumulator - Core Fund EUR A Hedged Class logo
0P0001IX22 Pacific Multi-Asset Accumulator - Core Fund EUR A Hedged Class
13.24 +0.01 +0.0529% 0
AXA International Obligations D logo
0P00000QBV AXA International Obligations D
- - - -
Morgan Stanley Investment Funds Global Asset Backed Securities Fund ZHX GBP logo
0P0001D28P Morgan Stanley Investment Funds Global Asset Backed Securities Fund ZHX GBP
24.38 0 0% 0
VV-Strategie BW-Bank Potenzial T1 Acc logo
0P0000J5K3 VV-Strategie BW-Bank Potenzial T1 Acc
1,746.48 -0.78 -0.0446% 0
CreditRas D10 logo
0P00017F0I CreditRas D10
- - - -
BlackRock Global Funds - ESG Emerging Markets Local Currency Bond Fund D2 EUR Hedged logo
0P0001DZQL BlackRock Global Funds - ESG Emerging Markets Local Currency Bond Fund D2 EUR Hedged
10.6 0 0% 0
JPMorgan Funds - Global Focus Fund A (acc) - EUR (hedged) logo
0P000099X7 JPMorgan Funds - Global Focus Fund A (acc) - EUR (hedged)
- - - -
DNCA Invest Euro Dividend Grower WI EUR Cap logo
0P0001O8G2 DNCA Invest Euro Dividend Grower WI EUR Cap
- - - -
Candriam Bonds Credit Opportunities Class Z EUR Cap logo
0P0000X57O Candriam Bonds Credit Opportunities Class Z EUR Cap
276.53 +0.05 +0.0181% 0
BNPPF Private Dynamic SRI Select 2 Capitalisation logo
0P0001BV2S BNPPF Private Dynamic SRI Select 2 Capitalisation
186.45 +0.19 +0.102% 0
Multipar Diversifié Modéré RE logo
0P0001LWNJ Multipar Diversifié Modéré RE
- - - -
Hottinguer Fund - Cholet Dupont Progressif B Acc logo
0P0001J9P0 Hottinguer Fund - Cholet Dupont Progressif B Acc
1,190.06 +8.74 +0.7399% 0
Jyske Portefølje Lange Obligationer Engros KL logo
0P0001K5XJ Jyske Portefølje Lange Obligationer Engros KL
- - - -
Bond Paesi Emergenti C logo
0P0000ZJL3 Bond Paesi Emergenti C
14.56 +0.02 +0.11% 0
Amundi Sérénité PEA PC logo
0P0000YNF8 Amundi Sérénité PEA PC
106.88 +0.01 +0.0092% 0
Hermes Linder Fund AR EUR Acc logo
0P0001LFI4 Hermes Linder Fund AR EUR Acc
15,254.16 +32.7 +0.2148% 0
AXA World Funds - US Credit Short Duration IG I Distribution EUR (Hedged) logo
0P000161K5 AXA World Funds - US Credit Short Duration IG I Distribution EUR (Hedged)
75.64 +0.02 +0.0264% 0
KBC-Life Privilegd Portfolio Defensive Acc logo
0P00001O7E KBC-Life Privilegd Portfolio Defensive Acc
- - - -
Maximillian Fund GBP Dis logo
0P0001MG61 Maximillian Fund GBP Dis
0.75 +0 +0.5771% 0
SBI Magnum Income Fund Regular Dividend Reinvestment logo
0P0001BB81 SBI Magnum Income Fund Regular Dividend Reinvestment
18.83 -0.03 -0.1474% 0
DWS Concept Kaldemorgen EUR RVC logo
0P0001CEHP DWS Concept Kaldemorgen EUR RVC
152.59 +0.45 +0.2958% 0
Amundi Index Solutions - Amundi Index MSCI Japan IHE-C EUR logo
0P00012S8W Amundi Index Solutions - Amundi Index MSCI Japan IHE-C EUR
4,184.88 +33.86 +0.8157% 0
PIMCO GIS Asia High Yield Bond Fund E Class EUR (Hedged) Accumulation logo
0P0001JA5X PIMCO GIS Asia High Yield Bond Fund E Class EUR (Hedged) Accumulation
9.18 0 0% 0
Alpin Global Trend (I) T logo
0P0000S2S7 Alpin Global Trend (I) T
273.9 +8.18 +3.0784% 0
Nordea Invest Portefølje PM Balance KL 1 logo
0P0000ZOPI Nordea Invest Portefølje PM Balance KL 1
- - - -
Lacuna - Asia Pacific Health P logo
0P00007W25 Lacuna - Asia Pacific Health P
- - - -
Lazard World Innovation IC logo
0P000146RW Lazard World Innovation IC
308.81 -0.76 -0.2455% 0
Nordasia.com Mutual Fund logo
NQ64 Nordasia.com Mutual Fund
- - - -
Schroder International Selection Fund Emerging Markets I Accumulation EUR logo
0P00001SI7 Schroder International Selection Fund Emerging Markets I Accumulation EUR
41.16 +0.23 +0.5708% 0
- - - -
Goldman Sachs Global Millennials Equity Portfolio I Inc GBP logo
0P00017EMJ Goldman Sachs Global Millennials Equity Portfolio I Inc GBP
- - - -
Fidelity Funds - Sustainable Global Equity Fund A-ACC-SEK logo
0P0001AN3H Fidelity Funds - Sustainable Global Equity Fund A-ACC-SEK
- - - -
HSBC Global Investment Funds - Global High Yield Bond AM3HEUR logo
0P0000WL9T HSBC Global Investment Funds - Global High Yield Bond AM3HEUR
7.39 -0 -0.0271% 0
Invesco Funds SICAV - Invesco Euro Bond Fund S (Accumulation) EUR logo
0P0001N1FN Invesco Funds SICAV - Invesco Euro Bond Fund S (Accumulation) EUR
9.25 +0.02 +0.2677% 0
Mansartis Ternativ ISR C logo
0P0001FEY4 Mansartis Ternativ ISR C
2,024.63 -0.22 -0.0109% 0
Premium Selection UCITS ICAV - BlackRock Future Technology Class SA Acc EUR logo
0P0001O7X4 Premium Selection UCITS ICAV - BlackRock Future Technology Class SA Acc EUR
- - - -
SK Top Invest Deka logo
0P00000ELB SK Top Invest Deka
- - - -
BlackRock Liability Matching Funds - Leveraged £ Long Liability Real Profile Fund Flexible Inc logo
0P0001KKPW BlackRock Liability Matching Funds - Leveraged £ Long Liability Real Profile Fund Flexible Inc
- - - -
Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Equity Fd Z Grs £ Acc logo
0P0001LWWD Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Equity Fd Z Grs £ Acc
- - - -
Atl Capital Cartera Patrimonio A FI logo
0P0000A720 Atl Capital Cartera Patrimonio A FI
- - - -
Vanguard Target Retirement 2030 Fund Accumulation Shares logo
0P00017UWQ Vanguard Target Retirement 2030 Fund Accumulation Shares
226.22 +0.67 +0.2975% 0
Rolnik Conviction FI logo
0P0001K9Q0 Rolnik Conviction FI
- - - -
BlueBay Funds - BlueBay Investment Grade Bond Fund C - GBP logo
0P0000XZN7 BlueBay Funds - BlueBay Investment Grade Bond Fund C - GBP
- - - -
Amundi MSCI World Climate Transition CTB logo
0P00019FMT Amundi MSCI World Climate Transition CTB
- - - -
First Private Euro Dividenden STAUFER A logo
0P00001C0Q First Private Euro Dividenden STAUFER A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.