Name Last Change Change % Volume Year Range
Pictet-Water I dy GBP logo
0P0000M0RY Pictet-Water I dy GBP
487.52 +3.18 +0.6566% 0
DWS Concept ESG Blue Economy GBP D RD Income logo
0P0001N0TM DWS Concept ESG Blue Economy GBP D RD Income
107.71 -0.68 -0.6274% 0
Candriam Equities L Europe Innovation Class V EUR Cap logo
0P00017MBL Candriam Equities L Europe Innovation Class V EUR Cap
1,771.2 +0.09 +0.0051% 0
Comgest Growth plc - Comgest Growth Emerging Markets Plus Fund Z EUR Acc logo
0P0001K608 Comgest Growth plc - Comgest Growth Emerging Markets Plus Fund Z EUR Acc
14.06 +0.2 +1.443% 0
SANTALUCIA R. V. INTERNACIONAL  logo
ES0112186061 SANTALUCIA R. V. INTERNACIONAL
- - - -
SECI Pensiones PP logo
0P000011YZ SECI Pensiones PP
26.09 -0.02 -0.0717% 0
Deka Deutsche Boerse EUROGOV Ge logo
EL4T Deka Deutsche Boerse EUROGOV Ge
- - - -
Reichmuth Pilatus P logo
0P000019P2 Reichmuth Pilatus P
494.05 +11.15 +2.309% 0
GRAN CANARIA INVERSIONES, SICAV S.A. logo
0P0000ISUM GRAN CANARIA INVERSIONES, SICAV S.A.
- - - -
Aberdeen Standard SICAV II-European Smaller Companies Fund D Acc Hedged GBP logo
0P00015CVT Aberdeen Standard SICAV II-European Smaller Companies Fund D Acc Hedged GBP
24.44 -0.02 -0.0618% 0
Deutsche Nomura Japan Growth Fund logo
DWW4 Deutsche Nomura Japan Growth Fund
- - - -
BACESA DE INVERSIONES, SICAV S.A. logo
0P0000G6QQ BACESA DE INVERSIONES, SICAV S.A.
- - - -
Eurizon AM Sicav Clean Water U logo
0P0001IT35 Eurizon AM Sicav Clean Water U
8.69 -0 -0.046% 0
Franklin UK Smaller Companies Fund W(acc) logo
0P0000W9SS Franklin UK Smaller Companies Fund W(acc)
2.83 -0.01 -0.2819% 0
ACC Alpha select AMI logo
0P00000I9L ACC Alpha select AMI
- - - -
SABADELL JAP.N BOLSA PYME logo
ES0174402059 SABADELL JAP.N BOLSA PYME
- - - -
Aloram Inversiones SICAV logo
S4147 Aloram Inversiones SICAV
- - - -
UWS Aviva UK Equity Unconstrained logo
0P00008EB2 UWS Aviva UK Equity Unconstrained
- - - -
Candriam Sustainable Bond Emerging Markets I EUR Acc logo
0P0001BSXG Candriam Sustainable Bond Emerging Markets I EUR Acc
939.31 -0.58 -0.0617% 0
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity LG GBP logo
0P0001MDW6 Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity LG GBP
1,528.72 +3.18 +0.2083% 0
Roots Capital Ape One B logo
0P0000KLUG Roots Capital Ape One B
866.32 +20.45 +2.4176% 0
Federated Hermes Global Emng MTKS L2 GBP DIST HGD logo
0P00018SSY Federated Hermes Global Emng MTKS L2 GBP DIST HGD
1.75 +0.03 +1.8562% 0
BMO INVESTMENTS (LUX) I FUND - Sustainable Oportunities European Equity F Acc EUR logo
0P0001KIQX BMO INVESTMENTS (LUX) I FUND - Sustainable Oportunities European Equity F Acc EUR
18.89 -0.02 -0.1058% 0
Virgin Global Share Fund logo
0P00015E7M Virgin Global Share Fund
2.12 -0.02 -1.1184% 0
Schroder UK Dynamic Smaller Companies Fund Z Accumulation GBP logo
0P000023RA Schroder UK Dynamic Smaller Companies Fund Z Accumulation GBP
6.19 +0.01 +0.1132% 0
Schroder Special Situations Fund Sterling Liquidity Plus I Accumulation GBP logo
0P00009PAY Schroder Special Situations Fund Sterling Liquidity Plus I Accumulation GBP
144.66 +0.02 +0.0138% 0
Lombard Odier Funds - Continental Europe Family Leaders (EUR) PA logo
0P0001AK8E Lombard Odier Funds - Continental Europe Family Leaders (EUR) PA
- - - -
Azvalor Lux SICAV Azvalor International Z logo
0P000176QF Azvalor Lux SICAV Azvalor International Z
0.03 +0 +2.2436% 0
Edmond de Rothschild Fund - US Value N EUR logo
0P000172SF Edmond de Rothschild Fund - US Value N EUR
212.56 +0.63 +0.2973% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable DT logo
0P0001KMPL Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable DT
245.63 +1 +0.4088% 0
Invesco Global ex UK Enhanced Index Fund (UK) Z (Acc) logo
0P000184GO Invesco Global ex UK Enhanced Index Fund (UK) Z (Acc)
7.33 +0.27 +3.8367% 0
DNB Norge C logo
0P0001H9UI DNB Norge C
18,264.37 -68.31 -0.3726% 0
SVS Brown Shipley Dynamic Fund A Inc logo
0P00000S61 SVS Brown Shipley Dynamic Fund A Inc
4.37 +0.12 +2.9389% 0
BlackRock Global Funds - Emerging Markets Equity Income Fund D2 EUR Hedged logo
0P0001IW6C BlackRock Global Funds - Emerging Markets Equity Income Fund D2 EUR Hedged
17.25 +0.08 +0.4659% 0
Handelsbanken Finland Småbolag (A1 SEK) logo
0P00014CYJ Handelsbanken Finland Småbolag (A1 SEK)
- - - -
UWS Investec Asia ex Japan (Series A) logo
0P0001M088 UWS Investec Asia ex Japan (Series A)
4.84 -0.12 -2.3455% 0
Dunas Valor Flexible 2 PP logo
0P0001C8H7 Dunas Valor Flexible 2 PP
146.35 +0.17 +0.1173% 0
Private Banking Vermögensportfolio Nachhaltig 70 AK 2 logo
0P0000HKGI Private Banking Vermögensportfolio Nachhaltig 70 AK 2
- - - -
Nordea 1 - Global Stars Equity Fund BF SEK logo
0P0001L3EO Nordea 1 - Global Stars Equity Fund BF SEK
- - - -
SABADELL BONOS ESPANA CARTERA logo
ES0158862021 SABADELL BONOS ESPANA CARTERA
- - - -
Schroder International Selection Fund Sustainable Multi-Asset B Accumulation EUR logo
0P0001J2KG Schroder International Selection Fund Sustainable Multi-Asset B Accumulation EUR
158.02 +0.43 +0.2744% 0
Amundi Funds - Emerging Markets Blended Bond A2 EUR AD (D) logo
0P0001ITHA Amundi Funds - Emerging Markets Blended Bond A2 EUR AD (D)
47.3 -0.04 -0.0845% 0
Ninety One Emerging Markets Blended Debt Fund R Income 2 GBP logo
0P0000XTGV Ninety One Emerging Markets Blended Debt Fund R Income 2 GBP
0.71 +0 +0.425% 0
RT Zukunftsvorsorge Aktienfonds T logo
0P000018KO RT Zukunftsvorsorge Aktienfonds T
- - - -
ABN AMRO Funds - Kempen Euro Corporate Bonds C EUR Distribution logo
0P00016VVZ ABN AMRO Funds - Kempen Euro Corporate Bonds C EUR Distribution
118.05 +0.11 +0.0933% 0
Ecofi Contrat Solidaire B logo
0P0001BF0U Ecofi Contrat Solidaire B
- - - -
Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (CHF) M Inc logo
0P0001JB3F Lombard Odier Funds - High Yield 2024 Syst. Multi-Currency Hedged (CHF) M Inc
- - - -
Axis CPSE Plus SDL 2025 70:30 Debt Index Fund Direct Growth logo
0P0001O8IX Axis CPSE Plus SDL 2025 70:30 Debt Index Fund Direct Growth
- - - -
Janus Henderson European Growth Fund A Acc logo
0P00000KLQ Janus Henderson European Growth Fund A Acc
- - - -
Nordix Renten Plus Fund logo
FZ1D Nordix Renten Plus Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.