Name Last Change Change % Volume Year Range
Epsens Obligations Multi Strat A logo
0P00008W5L Epsens Obligations Multi Strat A
183.85 -0.55 -0.2956% 0
DWS Invest Short Duration Credit TFC logo
0P0001CFV5 DWS Invest Short Duration Credit TFC
110.4 +0.05 +0.0453% 0
Zurich Invest Institutional Funds - ZIF Geldmarkt CHF E1 logo
0P0000646E Zurich Invest Institutional Funds - ZIF Geldmarkt CHF E1
774.68 -0.04 -0.0052% 0
LF Prudential Risk Managed Passive Fund 3 A Accumulation logo
0P0000821A LF Prudential Risk Managed Passive Fund 3 A Accumulation
2.5 +0.04 +1.4951% 0
CABK Oportunidad PP logo
0P0000145L CABK Oportunidad PP
20.45 -0.04 -0.1999% 0
Eurizon Investment Sicav - Insurance Unit Bond Strategy 3 I logo
0P00013D8W Eurizon Investment Sicav - Insurance Unit Bond Strategy 3 I
521.54 +1.2 +0.2306% 0
Schroder UK Alpha Plus Fund A Income GBP logo
0P00000M4K Schroder UK Alpha Plus Fund A Income GBP
1.95 +0.09 +4.6088% 0
Fidelity Institutional Sterling Corporate Bond Fund Inc logo
0P00000G9E Fidelity Institutional Sterling Corporate Bond Fund Inc
1.17 -0 -0.1966% 0
DWS Fixed Maturity Multi Asset 2027 logo
0P0001GY68 DWS Fixed Maturity Multi Asset 2027
113.23 0 0% 0
AP Active 2053 logo
0P0000FZNQ AP Active 2053
- - - -
Barings Emerging Markets Local Debt Fund A GBP Accumulating Shares logo
0P000170FI Barings Emerging Markets Local Debt Fund A GBP Accumulating Shares
143.62 -0.34 -0.2362% 0
Neuberger Berman Emerging Market Debt Sustainable Investment Grade Blend Fund NOK I Acc Class Hdg logo
0P0001DF4H Neuberger Berman Emerging Market Debt Sustainable Investment Grade Blend Fund NOK I Acc Class Hdg
121.19 -0.14 -0.1154% 0
AXA ACT Green Short Duration Bond Fund ZI Inc logo
0P0001O8JV AXA ACT Green Short Duration Bond Fund ZI Inc
1.01 +0 +0.2979% 0
Nordea 1 - Global Stable Equity Fund HY SEK logo
0P0001NR8J Nordea 1 - Global Stable Equity Fund HY SEK
- - - -
Europopular Ahorro II PP logo
0P00019XNN Europopular Ahorro II PP
- - - -
BANKIA SM & MID CAPS ESPANA / I logo
ES0138800018 BANKIA SM & MID CAPS ESPANA / I
- - - -
Alfred Berg Global logo
0P00000O9F Alfred Berg Global
1,558.08 -25.58 -1.6155% 0
Neuberger Berman High Yield Bond Fund AUD A Accumulating logo
0P0000TQBL Neuberger Berman High Yield Bond Fund AUD A Accumulating
17.42 0 0% 0
TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Ausgewogen ESG (CHF) V logo
0P0001FDEC TKB Vermögensverwaltung Fonds - TKB Vermögensverwaltung - Ausgewogen ESG (CHF) V
134.04 +0.05 +0.0373% 0
Pictet-Sustainable Emerging Debt Blend I EUR logo
0P0001IBF2 Pictet-Sustainable Emerging Debt Blend I EUR
119.88 -0.01 -0.0083% 0
Jupiter Merian Global Equity Absolute Return Fund LZ CHF Hedged Acc logo
0P00019AWK Jupiter Merian Global Equity Absolute Return Fund LZ CHF Hedged Acc
12.65 +0.02 +0.1774% 0
Franklin Gold & Precious Metals Fund A(Ydis)EUR logo
0P0000O30L Franklin Gold & Precious Metals Fund A(Ydis)EUR
23.35 -0.46 -1.932% 0
UBS (D) Equity Fund - Smaller German Companies logo
0P00000OWX UBS (D) Equity Fund - Smaller German Companies
- - - -
Allianz Previdenza - Linea Obbligazionaria Breve Termine logo
0P00017EB1 Allianz Previdenza - Linea Obbligazionaria Breve Termine
- - - -
Wellington Global Impact Fund NOK T AcH logo
0P0001NLSV Wellington Global Impact Fund NOK T AcH
- - - -
Liontrust MA Passive Progressive Fund Class R Accumulation logo
0P0000HY42 Liontrust MA Passive Progressive Fund Class R Accumulation
3.72 -0.02 -0.6226% 0
Janus Henderson Capital Funds plc - US Strategic Value Fund Class I2 HEUR logo
0P0000ACEQ Janus Henderson Capital Funds plc - US Strategic Value Fund Class I2 HEUR
29.61 +0.27 +0.9202% 0
Amundi Resa Actions France NC logo
0P00005ZXU Amundi Resa Actions France NC
332.2 +0.87 +0.2626% 0
IBERCAJA BOLSA INTERNACIONAL logo
ES0147641031 IBERCAJA BOLSA INTERNACIONAL
- - - -
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable International NT CHF logo
0P0000P2A1 Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable International NT CHF
3,490.89 +27.67 +0.7988% 0
Alpen Privatbank German Select R Fund logo
WYU1 Alpen Privatbank German Select R Fund
- - - -
Argenta Portfolio Dynamic Growth R Dis logo
0P0001N4C3 Argenta Portfolio Dynamic Growth R Dis
135.4 +0.76 +0.5645% 0
Lombard Odier Funds - Europe High Conviction Syst. Hdg (GBP) PA logo
0P00019P48 Lombard Odier Funds - Europe High Conviction Syst. Hdg (GBP) PA
- - - -
DPAM L - Bonds EUR Quality Sustainable N logo
0P0001CI3J DPAM L - Bonds EUR Quality Sustainable N
598.07 +0.58 +0.0971% 0
Templeton Global Balanced Fund W(Acc)EUR logo
0P0001ADNU Templeton Global Balanced Fund W(Acc)EUR
18.55 +0.06 +0.3245% 0
NEF Emerging Market Equity C Acc logo
0P0001CF1O NEF Emerging Market Equity C Acc
86.1 +0.64 +0.7489% 0
Darta Target Platinum logo
0P00017LVO Darta Target Platinum
- - - -
Wellington FinTech Fund D EUR Unhedged Acc logo
0P0001JE35 Wellington FinTech Fund D EUR Unhedged Acc
11.44 +0.17 +1.5222% 0
Invesco Funds - Invesco Continental European Small Cap Equity Fund A Accumulation EUR logo
0P0001LUVR Invesco Funds - Invesco Continental European Small Cap Equity Fund A Accumulation EUR
13.53 +0.01 +0.074% 0
ERSTE SELECT BOND T logo
0P00000TO2 ERSTE SELECT BOND T
163.47 +0.04 +0.0245% 0
DWS ESG Multi Asset Income Kontrolliert logo
0P0000WNAX DWS ESG Multi Asset Income Kontrolliert
109.43 -0.05 -0.0457% 0
Handelsbanken Amerika Småbolag Tema A10 NOK logo
0P0001F32M Handelsbanken Amerika Småbolag Tema A10 NOK
1,640.81 +0.72 +0.0439% 0
A GLOBAL FLEXIBLE P, SICAV, S.A. logo
0P0001CJYC A GLOBAL FLEXIBLE P, SICAV, S.A.
1.27 +0 +0.0592% 0
Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund E Accumulation EUR logo
0P0000L1II Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund E Accumulation EUR
19.29 -0.02 -0.1036% 0
Caixa Defensivo PPR/OICVM - Fundo de Investimento Aberto de Poupança Reforma logo
0P0001IWG4 Caixa Defensivo PPR/OICVM - Fundo de Investimento Aberto de Poupança Reforma
5.28 -0 -0.0019% 0
UBS (Lux) Strategy SICAV - Income (EUR) I-A3-acc logo
0P0001K867 UBS (Lux) Strategy SICAV - Income (EUR) I-A3-acc
- - - -
CAIXABANK GESTION 50  PLATINUM logo
ES0110058015 CAIXABANK GESTION 50 PLATINUM
- - - -
Agipi Actions Europe logo
0P00000K4W Agipi Actions Europe
34.74 -0.16 -0.4585% 0
ERES Sycomore Allocation Patrimoine P logo
0P00009VYF ERES Sycomore Allocation Patrimoine P
19.49 -0.01 -0.0513% 0
Artemis Funds (Lux) – SmartGARP Global Emerging Markets Equity Class I Acc EUR logo
0P0001EEII Artemis Funds (Lux) – SmartGARP Global Emerging Markets Equity Class I Acc EUR
2.5 +0.01 +0.4817% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.