| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZGLDUS Swisscanto (CH) Gold ETF EA USD | 4,082.5 | +22.5 | +0.5542% | 1.38K | |
ZPRE SPDR MSCI EMU UCITS ETF | 108.28 | -0.02 | -0.0185% | 5.6K | |
ZGLDHC Swisscanto (CH) Gold ETF EAH CHF | 896.5 | +25.2 | +2.8922% | 3.33K | |
ZPRX SPDR MSCI Europe Small Cap Value Weighted UCITS ETF | 71.47 | +0.19 | +0.2666% | 11.54K | |
ZPDF State Street SPDR S&P U.S. Financials Select Sector UCITS ETF | 59.31 | -0.38 | -0.6366% | 8.99K | |
ZSILUS Swisscanto (CH) Silver ETF EA USD | 584.7 | +4.6 | +0.793% | 1.36K | |
ZPDU SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) | 48.32 | +0.06 | +0.1243% | 1.38K | |
ZINC WisdomTree Zinc | 12.76 | +0.04 | +0.3343% | 69 | |
ZPR5 SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF | 23.41 | -0.11 | -0.4507% | 1 | |
ZPRC SPDR FTSE Global Convertible Bond UCITS ETF USD Hedged (Dist) | 60.81 | -0.58 | -0.9447% | 4.38K | |
ZPDS State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) | 39.59 | -0.19 | -0.4776% | 16.1K | |
ZPRS SPDR MSCI World Small Cap UCITS ETF (Acc) | 131.94 | +0.02 | +0.0152% | 9.23K | |
ZPRG SPDR S&P Global Dividend Aristocrats UCITS ETF | 35.04 | -0.16 | -0.4545% | 58.31K | |
ZSILEU Swisscanto (CH) Silver ETF EA EUR | 503.5 | +2.5 | +0.499% | 286 | |
ZPRI SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist) | 33.2 | -0.18 | -0.5392% | 2.72K | |
ZPDS State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) | 39.67 | -0.56 | -1.3918% | 13.88K | |
ZPRV SPDR MSCI USA Small Cap Value Weighted UCITS ETF | 83.27 | +0.13 | +0.1564% | 10K | |
ZPDT State Street SPDR S&P U.S. Technology Select Sector UCITS ETF | 163.94 | -1.56 | -0.9426% | 1.42K | |
ZPRP SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF | 29.16 | -0.12 | -0.4268% | 795 | |
ZSILHE Swisscanto (CH) Silver ETF EAH EUR | 306.55 | -0.7 | -0.2278% | 5 | |
ZPAL Swisscanto (CH) Palladium ETF EA CHF | 313 | -2.5 | -0.7924% | 142 | |
ZPDK SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) | 45.34 | -0.21 | -0.461% | 726 | |
ZETH Bitwise Physical Ethereum ETP | 16.39 | +1.16 | +7.615% | 3.3K | |
ZPRR SPDR Russell 2000 US Small Cap UCITS ETF (Acc) | 77.24 | +0.11 | +0.1426% | 2.54K | |
ZPR1 SPDR Bloomberg 1-3 Month T-Bill ETF | 120.84 | +0.09 | +0.0787% | 1.07K | |
ZSIL Swisscanto (CH) Silver ETF EA CHF | 150.96 | +0.94 | +0.6266% | 18.3K | |
ZGLDHG Swisscanto (CH) Gold ETF EAH GBP | 2,241.5 | -4 | -0.1781% | 239 | |
ZPRL SPDR EURO STOXX Low Volatility UCITS ETF | 64.04 | +0.03 | +0.0469% | 376 | |
ZPDE SPDR S&P U.S. Energy Select Sector UCITS ETF | 43.1 | +0.42 | +0.9958% | 15.23K | |
ZINC WisdomTree Zinc | 10.93 | -0.04 | -0.3282% | 400 | |
ZPRA State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF | 49.84 | -0.23 | -0.4495% | 828 | |
ZPDD SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF USD | 63.88 | -0.3 | -0.4674% | 843 | |
ZPDK SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) | 45.8 | -0.14 | -0.3047% | 0 | |
ZPLA Swisscanto (CH) Platinum ETF EA CHF | 423 | +9 | +2.1739% | 678 | |
ZGLD Swisscanto (CH) Gold ETF EA CHF | 1,053.8 | +2.6 | +0.2473% | 4.14K | |
ZGLDEU Swisscanto (CH) Gold ETF EAH EUR | 3,528.5 | +7.5 | +0.213% | 351 | |
ZPDH SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc) | 45.01 | +0.04 | +0.089% | 18.09K | |
ZPRS SPDR MSCI World Small Cap UCITS ETF (Acc) | 131.72 | +0.38 | +0.2893% | 40 | |
ZSILHC Swisscanto (CH) Silver ETF EA CHF | 108.88 | +2.96 | +2.7946% | 3.87K | |
ZGLDHE Swisscanto (CH) Gold ETF EA EUR | 2,133.5 | +3 | +0.1408% | 154 | |
0AB6 Hyloris Pharmaceuticals SA | 4.55 | -0.01 | -0.2193% | 3 | |
0SAN Sandoz Group AG | 75.41 | +2.11 | +2.8721% | 117.59K | |
1D2 Beijing Digital Telecom Co. | 0.04 | 0 | 0% | 0 | |
1KY0 The Gabelli Equity Trust Inc. | 15.5 | -0.1 | -0.641% | 0 | |
1SS Nextech3D.ai Corp | 0.07 | 0 | 0% | 0 | |
1SS Nextech3D.ai Corp | 0.07 | 0 | 0% | 10K | |
1SXP SCHOTT Pharma AG & Co. KGaA | 21.8 | +0.1 | +0.4608% | 245 | |
1SXP SCHOTT Pharma AG & Co. KGaA | 21.8 | +1 | +4.8077% | 75 | |
1SXP SCHOTT Pharma AG & Co. KGaA | 21.9 | +0.1 | +0.4587% | 200 | |
1SXP Schott Pharma AG & CO KGaA | 22 | +0.65 | +3.0445% | 0 | |