| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JZ4 T42 Iot Tracking Solutions Plc | 0.03 | 0 | 0% | 500 | |
NTSX WisdomTree US Efficient Core UCITS ETF - USD Acc | 38.16 | -0.3 | -0.767% | 144 | |
TRVC Citigroup Inc. | 118.28 | -1.42 | -1.1863% | 376 | |
U8S1 Substrate Artificial Intelligence Inc. | 0.13 | +0.04 | +38.3784% | 0 | |
X0V M3 Metals Corp. | 0.16 | 0 | 0% | 0 | |
X0V M3 Metals Corp. | 0.15 | 0 | 0% | 0 | |
X0V M3 Metals Corp. | 0.15 | 0 | 0% | 0 | |
X0V M3 Metals Corp. | 0.15 | 0 | 0% | 750 | |
0P0001BDNE Sydinvest BRIK Akk | - | - | - | - | |
ZFI1 Zurich Insurance Group Ltd. ADR | 31 | -0.1 | -0.3215% | 100 | |
ZAL Zalando SE | 99.02 | +0.44 | +0.4463% | 5 | |
ZB1 Zions Bancorporation, National Association | 61 | 0 | 0% | 105 | |
ZAY0 Zentek Ltd. | 0.49 | -0.01 | -2.1782% | 1.5K | |
ZEON International Zeolite Corp. | 0 | 0 | 0% | 0 | |
ZB1 Zions Bancorporation, National Association | 58.5 | -1.5 | -2.5% | 0 | |
ZCB Zenith Minerals Limited | 0.05 | 0 | 0% | 50 | |
ZBH Zimmer Biomet Holdings, Inc. | 80.5 | -0.5 | -0.6173% | 4 | |
ZGC Zhengzhou Coal Mining Machinery Group Co. Ltd. | 1.47 | +0.04 | +2.7972% | 9.82K | |
ZC8 Facilities by ADF plc | 0.14 | 0 | 0% | 0 | |
ZE2 Telesat Corporation | 38.2 | -5.4 | -12.3853% | 29 | |
ZAL Zalando SE | 22.53 | -0.28 | -1.2275% | 3 | |
ZEON International Zeolite Corp. | 0 | 0 | 0% | 0 | |
ZEG AstraZeneca PLC | 137.95 | +3.65 | +2.7178% | 20 | |
ZEAL Zealand Pharma A/S | 311.6 | -3 | -0.9536% | 320.31K | |
ZGE Zigexn Co., Ltd. | 2.38 | +0.1 | +4.386% | 0 | |
ZAL Zalando SE | 22.51 | -0.2 | -0.8807% | 20 | |
ZEG AstraZeneca PLC | 135.35 | -0.1 | -0.0738% | 28 | |
ZAL Zalando SE | 22.75 | -0.06 | -0.263% | 2.79K | |
ZAL Zalando SE | 22.6 | -0.09 | -0.3967% | 409.53K | |
ZEG AstraZeneca PLC | 160.7 | 0 | 0% | 0 | |
ZALO Zalaris ASA | - | - | - | - | |
ZAL Zalaris ASA | 100 | 0 | 0% | 3.09K | |
ZEG Zegona Communications Plc | 1,530 | +2 | +0.1309% | 337.71K | |
ZCG BJ's Restaurants, Inc. | 57 | -1.5 | -2.5641% | 0 | |
ZEEP Zespol Elektrowni Patnow Adamow Konin SA | 18.26 | -0.04 | -0.2186% | 569 | |
ZAY0 Zentek Ltd. | 0.49 | -0 | -0.8163% | 0 | |
ZENA Zenith Energy Ltd. | 0.64 | +0.05 | +7.7966% | 20.01M | |
ZAP Zakłady Azotowe Puławy S.A. | 47.3 | -0.1 | -0.211% | 4.88K | |
ZAS Assurant Inc. | 239 | -2.2 | -0.9121% | 0 | |
ZAL Zalando SE | 22.44 | -0.29 | -1.2758% | 50 | |
ZAPLOX Zaplox AB | 1.07 | +0.09 | +8.7398% | 6.38K | |
ZEG AstraZeneca PLC | 140.8 | +2.6 | +1.8813% | 215 | |
ZB1 Zions Bancorporation, National Association | 62 | 0 | 0% | 0 | |
ZAL1 Zalando SE Unsponsored ADR | 11 | -0.1 | -0.9009% | 250 | |
ZEN Zenith Energy Ltd. | 4.08 | +0.18 | +4.6154% | 542.98K | |
ZC8 Facilities by ADF plc | 0.14 | 0 | 0% | 1.97K | |
ZEG AstraZeneca PLC | 141.8 | +4.25 | +3.0898% | 246 | |
ZEN Zenobe Gramme S.A. | 212 | -6 | -2.7523% | 20 | |
ZEN1 Zeneris Projekty SA | 2.6 | +0.01 | +0.3861% | 229 | |
ZAY0 Zentek Ltd. | 0.49 | +0.01 | +1.6598% | 5K | |