| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XZDU X MSCI USA High Dividend Yield ESG UCITS ETF | 37.96 | -0.21 | -0.5632% | 0 | |
XZDZ X MSCI EMU High Dividend Yield ESG Mutual Fund | 40.49 | -1.21 | -2.9133% | 0 | |
XZDE Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF | 41.14 | -0.61 | -1.4611% | 0 | |
XZDU X MSCI USA High Dividend Yield ESG UCITS ETF | 38.11 | -0.32 | -0.8327% | 0 | |
XZDU X MSCI USA High Dividend Yield ESG UCITS ETF | 32.92 | +0.04 | +0.1369% | 0 | |
XZDE Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF | - | - | - | - | |
XZDW X MSCI World High Dividend Yield ESG UCITS ETF | 39.59 | -0.57 | -1.4191% | 0 | |
XZDZ X MSCI EMU High Dividend Yield ESG Mutual Fund | - | - | - | - | |
XZDW X MSCI World High Dividend Yield ESG UCITS ETF | 39.58 | -0.21 | -0.5278% | 2 | |
XZDZ X MSCI EMU High Dividend Yield ESG Mutual Fund | 40.8 | -0.95 | -2.2635% | 0 | |
XZDW X MSCI World High Dividend Yield ESG UCITS ETF | 34.12 | +0.01 | +0.0293% | 0 | |
061 Docebo Inc. | 19.7 | +0.2 | +1.0256% | 150 | |
0W8Y Mint Corporation | 4.98 | -0.12 | -2.3529% | 873 | |
4MS Morgan Stanley | 184.45 | -3.6 | -1.9144% | 45 | |
57N Dotz Nano Ltd. | 0.02 | 0 | 0% | 0 | |
6CI Cifi Holdings Group Co., Ltd. | 0 | 0 | 0% | 500K | |
7YC2 Synthomer plc | 1.22 | -0.03 | -2.4% | 0 | |
91O Cascade Copper Corp. | 0.04 | +0.01 | +18.6441% | 250 | |
ARLN Aareal Bank AG | 33.2 | 0 | 0% | 59.08K | |
ASME ASML Holding N.V. | 1,506 | -40 | -2.5873% | 320 | |
AT0000A37KY6 Raiffeisen Bank International AG | 10.89 | -0.33 | -2.9412% | 0 | |
BJV0 Corem Property Group AB Preference Shares | 20.8 | -0.1 | -0.4785% | 2 | |
J060 Aegon Ltd. | 8 | -0.21 | -2.5329% | 10 | |
KEK1 Kesko Oyj | 21.1 | +0.1 | +0.4762% | 25 | |
L83 Tuhu Car Inc. | 1.33 | 0 | 0% | 0 | |
LA2 Latonba AG | 6.65 | +0.05 | +0.7576% | 32 | |
N2U0 Adlai Nortye Ltd. ADR | 11.8 | -0.1 | -0.8403% | 0 | |
N2S Mandatum Oyj | 6.1 | +0 | +0.082% | 44.03K | |
N2S Mandatum Oyj | 6.09 | -0.17 | -2.6358% | 916 | |
N2S Mandatum Oyj | 6.11 | +0.02 | +0.2463% | 0 | |
N97 Marimekko Oyj | 9.55 | 0 | 0% | 1 | |
QQQ3 WisdomTree NASDAQ 100 3x Daily Leveraged | 363.8 | -1.9 | -0.5196% | 439 | |
SMP0 Sampo Oyj Class A | 9.68 | +0.06 | +0.5816% | 200 | |
U8O Equipmake Holdings plc | 0.01 | -0 | -17.2414% | 0 | |
V9G0 Xwell Inc. | 1.51 | 0 | 0% | 0 | |
X8WA Turbo Energy S.A. | 1.06 | -0.01 | -0.9346% | 1.2K | |
061 Docebo Inc. | 19.7 | +0.1 | +0.5102% | 140 | |
0ACP Banque Cantonale Vaudoise | 124.05 | +0.34 | +0.2729% | 22 | |
0ACR Rivian Automotive, Inc. | 19.9 | +2.93 | +17.3003% | 13.06K | |
46IE S & U Stores plc Preferred Stock 6.00% Perpetual | 0.82 | 0 | 0% | 3.38K | |
6B6 monday.com Ltd. | 77.9 | +1.1 | +1.4323% | 0 | |
6B6 monday.com Ltd. | 75.1 | +3.8 | +5.3296% | 9 | |
70I Greening Group Global S.A. | 1.95 | 0 | 0% | 0 | |
7YC2 Synthomer plc | 1.12 | -0.02 | -1.7544% | 25 | |
9LM Highlander Silver Corp. | 4.32 | -0.11 | -2.4859% | 2K | |
BRNK Branicks Group AG | 0.76 | -0.02 | -2.5641% | 200 | |
DGE Drago Entertainment S.A. | 25.7 | 0 | 0% | 98 | |
FW0 Abitibi Metals Corp. | 0.42 | -0.03 | -7.033% | 4K | |
GX7 Unigel Group PLC | 1.09 | 0 | 0% | 0 | |
J06 Aegon N.V. | 8.1 | -0.05 | -0.6135% | 350 | |