Name Last Change Change % Volume Year Range
X MSCI USA High Dividend Yield ESG UCITS ETF logo
XZDU X MSCI USA High Dividend Yield ESG UCITS ETF
37.96 -0.21 -0.5632% 0
X MSCI EMU High Dividend Yield ESG Mutual Fund logo
XZDZ X MSCI EMU High Dividend Yield ESG Mutual Fund
40.49 -1.21 -2.9133% 0
Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF logo
XZDE Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF
41.14 -0.61 -1.4611% 0
X MSCI USA High Dividend Yield ESG UCITS ETF logo
XZDU X MSCI USA High Dividend Yield ESG UCITS ETF
38.11 -0.32 -0.8327% 0
X MSCI USA High Dividend Yield ESG UCITS ETF logo
XZDU X MSCI USA High Dividend Yield ESG UCITS ETF
32.92 +0.04 +0.1369% 0
Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF logo
XZDE Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF
- - - -
X MSCI World High Dividend Yield ESG UCITS ETF logo
XZDW X MSCI World High Dividend Yield ESG UCITS ETF
39.59 -0.57 -1.4191% 0
X MSCI EMU High Dividend Yield ESG Mutual Fund logo
XZDZ X MSCI EMU High Dividend Yield ESG Mutual Fund
- - - -
X MSCI World High Dividend Yield ESG UCITS ETF logo
XZDW X MSCI World High Dividend Yield ESG UCITS ETF
39.58 -0.21 -0.5278% 2
X MSCI EMU High Dividend Yield ESG Mutual Fund logo
XZDZ X MSCI EMU High Dividend Yield ESG Mutual Fund
40.8 -0.95 -2.2635% 0
X MSCI World High Dividend Yield ESG UCITS ETF logo
XZDW X MSCI World High Dividend Yield ESG UCITS ETF
34.12 +0.01 +0.0293% 0
Docebo Inc. logo
061 Docebo Inc.
19.7 +0.2 +1.0256% 150
Mint Corporation logo
0W8Y Mint Corporation
4.98 -0.12 -2.3529% 873
Morgan Stanley logo
4MS Morgan Stanley
184.45 -3.6 -1.9144% 45
Dotz Nano Ltd. logo
57N Dotz Nano Ltd.
0.02 0 0% 0
Cifi Holdings Group Co., Ltd. logo
6CI Cifi Holdings Group Co., Ltd.
0 0 0% 500K
Synthomer plc logo
7YC2 Synthomer plc
1.22 -0.03 -2.4% 0
Cascade Copper Corp. logo
91O Cascade Copper Corp.
0.04 +0.01 +18.6441% 250
Aareal Bank AG logo
ARLN Aareal Bank AG
33.2 0 0% 59.08K
ASML Holding N.V. logo
ASME ASML Holding N.V.
1,506 -40 -2.5873% 320
Raiffeisen Bank International AG logo
AT0000A37KY6 Raiffeisen Bank International AG
10.89 -0.33 -2.9412% 0
Corem Property Group AB Preference Shares logo
BJV0 Corem Property Group AB Preference Shares
20.8 -0.1 -0.4785% 2
Aegon Ltd. logo
J060 Aegon Ltd.
8 -0.21 -2.5329% 10
Kesko Oyj logo
KEK1 Kesko Oyj
21.1 +0.1 +0.4762% 25
Tuhu Car Inc. logo
L83 Tuhu Car Inc.
1.33 0 0% 0
Latonba AG logo
LA2 Latonba AG
6.65 +0.05 +0.7576% 32
Adlai Nortye Ltd. ADR logo
N2U0 Adlai Nortye Ltd. ADR
11.8 -0.1 -0.8403% 0
Mandatum Oyj logo
N2S Mandatum Oyj
6.1 +0 +0.082% 44.03K
Mandatum Oyj logo
N2S Mandatum Oyj
6.09 -0.17 -2.6358% 916
Mandatum Oyj logo
N2S Mandatum Oyj
6.11 +0.02 +0.2463% 0
Marimekko Oyj logo
N97 Marimekko Oyj
9.55 0 0% 1
WisdomTree NASDAQ 100 3x Daily Leveraged logo
QQQ3 WisdomTree NASDAQ 100 3x Daily Leveraged
363.8 -1.9 -0.5196% 439
Sampo Oyj Class A logo
SMP0 Sampo Oyj Class A
9.68 +0.06 +0.5816% 200
Equipmake Holdings plc logo
U8O Equipmake Holdings plc
0.01 -0 -17.2414% 0
Xwell Inc. logo
V9G0 Xwell Inc.
1.51 0 0% 0
Turbo Energy S.A. logo
X8WA Turbo Energy S.A.
1.06 -0.01 -0.9346% 1.2K
Docebo Inc. logo
061 Docebo Inc.
19.7 +0.1 +0.5102% 140
Banque Cantonale Vaudoise logo
0ACP Banque Cantonale Vaudoise
124.05 +0.34 +0.2729% 22
Rivian Automotive, Inc. logo
0ACR Rivian Automotive, Inc.
19.9 +2.93 +17.3003% 13.06K
S & U Stores plc Preferred Stock 6.00% Perpetual logo
46IE S & U Stores plc Preferred Stock 6.00% Perpetual
0.82 0 0% 3.38K
monday.com Ltd. logo
6B6 monday.com Ltd.
77.9 +1.1 +1.4323% 0
monday.com Ltd. logo
6B6 monday.com Ltd.
75.1 +3.8 +5.3296% 9
Greening Group Global S.A. logo
70I Greening Group Global S.A.
1.95 0 0% 0
Synthomer plc logo
7YC2 Synthomer plc
1.12 -0.02 -1.7544% 25
Highlander Silver Corp. logo
9LM Highlander Silver Corp.
4.32 -0.11 -2.4859% 2K
Branicks Group AG logo
BRNK Branicks Group AG
0.76 -0.02 -2.5641% 200
Drago Entertainment S.A. logo
DGE Drago Entertainment S.A.
25.7 0 0% 98
Abitibi Metals Corp. logo
FW0 Abitibi Metals Corp.
0.42 -0.03 -7.033% 4K
Unigel Group PLC logo
GX7 Unigel Group PLC
1.09 0 0% 0
Aegon N.V. logo
J06 Aegon N.V.
8.1 -0.05 -0.6135% 350

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.