| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CH5 Chesapeake Utilities Corporation | 116 | -2 | -1.6949% | 16 | |
CIS Cisco Systems, Inc. | 96.22 | +0.12 | +0.1249% | 2.4K | |
D8Y0 Sandoz Group AG ADR | 76.5 | 0 | 0% | 5 | |
D8Y0 Sandoz Group AG ADR | 78 | +1 | +1.2987% | 0 | |
D8Y0 Sandoz Group AG ADR | 79 | +1.5 | +1.9355% | 7 | |
EO0 Canadian North Resources Inc. | 0.11 | 0 | 0% | 3K | |
F3A First Solar, Inc. | 188.2 | +1.2 | +0.6417% | 50 | |
FZK0 The9 Ltd. | 3.54 | -0.04 | -1.1173% | 0 | |
GHG0 Global Hemp Group Inc. | 0.01 | 0 | 0% | 0 | |
GOLD Amundi Physical Gold ETC | 151.26 | +1.17 | +0.7795% | 17.11K | |
GOP Ferrotec Holdings Corporation | 47.6 | -2.4 | -4.8% | 50 | |
H1N0 Looking Glass Labs Ltd. | 0.08 | +0 | +0.6329% | 1.4K | |
H1N0 Metasphere Labs Inc. | 0.09 | -0 | -2.2346% | 10K | |
HT3 AngloGold Ashanti plc | 92.48 | +7.86 | +9.2886% | 24.55K | |
HT3 AngloGold Ashanti plc | 90.7 | +6.1 | +7.2104% | 0 | |
HT3 AngloGold Ashanti plc | 83.26 | -0.3 | -0.359% | 38 | |
I7B0 Idemitsu Kosan Co., Ltd. Unsponsored ADR | 13.9 | -0.5 | -3.4722% | 1 | |
IBM International Business Machines Corporation | 203.7 | +1.7 | +0.8416% | 1.5K | |
IRV Integra Resources Corp. | 2.27 | -0.11 | -4.7059% | 700 | |
J06 Aegon N.V. | 7.95 | -0.1 | -1.2422% | 0 | |
J060 Aegon Ltd. | 8.06 | -0.2 | -2.3971% | 300 | |
J06 Aegon N.V. | 8.2 | 0 | 0% | 0 | |
J060 Aegon Ltd. | 8.19 | +0.01 | +0.0978% | 250 | |
J060 Aegon Ltd. | 8.01 | -0.19 | -2.3409% | 980 | |
J06 Aegon N.V. | 8.1 | 0 | 0% | 500 | |
J4B Limbach Holdings Inc. | 37.4 | -1.6 | -4.1026% | 100 | |
JNJ Johnson & Johnson | 235.75 | +2.15 | +0.9204% | 498 | |
JZ4 T42 Iot Tracking Solutions Plc | 0.03 | 0 | 0% | 0 | |
KYS Kelly Services, Inc. Class B | 18 | -0.1 | -0.5525% | 424 | |
LCR Las Vegas Sands Corp. | 38.97 | +0.05 | +0.1285% | 200 | |
MGJ Morgan Advanced Materials plc | 2.74 | -0.08 | -2.8369% | 30 | |
NMM Newmont Corporation | 105.78 | +5.08 | +5.0447% | 3.91K | |
P0T Tenet Fintech Group Inc. | 0.14 | -0 | -2.0833% | 8K | |
PFE Pfizer Inc. | 24.27 | +0.72 | +3.0792% | 10.5K | |
PHM7 Altria Group, Inc. | 56.1 | +0.16 | +0.286% | 535 | |
R0L J Frontier Co., Ltd. | 10.3 | -0.2 | -1.9048% | 300 | |
RNL Renault SA | 29.02 | +0.22 | +0.7639% | 115 | |
RZ2 Veralto Corporation | 85.36 | +2.16 | +2.5962% | 10 | |
S62 Delota Corp. | 0.05 | 0 | 0% | 0 | |
SCW Scanway S.A. | 270 | -3 | -1.0989% | 5.19K | |
SGE Société Générale SA | 78.42 | -3.1 | -3.8027% | 230 | |
SGM STMicroelectronics N.V. | 43.78 | -2.17 | -4.7116% | 1.08K | |
SMP0 Sampo Oyj Class A | 9.55 | -0.14 | -1.4848% | 1.15K | |
SMP0 Sampo Oyj Class A | 9.55 | -0.16 | -1.6883% | 1.65K | |
SRSB18.PR.RO Skagerrak Spb 21/26 FRN | - | - | - | - | |
SYV 3D Systems Corporation | 2.88 | -0.14 | -4.7588% | 1 | |
T4M Edil San Felice S.p.A. | 4.26 | -0.05 | -1.1601% | 0 | |
TA50 Circio Holding ASA | 0.79 | -0.01 | -1.7456% | 10K | |
TA50 Circio Holding ASA | 0.79 | +0.01 | +1.8088% | 25.51K | |
TA1 Telekom Austria AG | 10.04 | +0.02 | +0.1996% | 18 | |