Name Last Change Change % Volume Year Range
JPM Natural Resources Fund B - Net Accumulation logo
0P00009VVV JPM Natural Resources Fund B - Net Accumulation
1.98 +0.03 +1.4857% 0
SUTL Cazenove GBP Balanced Fund S Accumulation logo
0P0001IQUL SUTL Cazenove GBP Balanced Fund S Accumulation
0.81 -0 -0.062% 0
S. Active Solidaire ISR IC logo
0P0001LJO7 S. Active Solidaire ISR IC
- - - -
ES Alliance Bernstein Sustainable Global Equity Fund I GBP Income logo
0P0001OBOR ES Alliance Bernstein Sustainable Global Equity Fund I GBP Income
1.21 +0.01 +0.5004% 0
ES Alliance Bernstein Sustainable Global Equity Fund Z GBP Accumulation logo
0P0001OBOU ES Alliance Bernstein Sustainable Global Equity Fund Z GBP Accumulation
1.16 +0 +0.4322% 0
ES Alliance Bernstein Sustainable Global Equity Fund S GBP Accumulation logo
0P0001OBOS ES Alliance Bernstein Sustainable Global Equity Fund S GBP Accumulation
1.21 +0.01 +0.5% 0
DNCA Invest Alpha Bonds ID EUR logo
0P0001DJEM DNCA Invest Alpha Bonds ID EUR
116.41 +0.11 +0.0946% 0
ES AllianceBernstein Sustainable US Equity Fund Class E GBP Accumulation logo
0P0001KPW5 ES AllianceBernstein Sustainable US Equity Fund Class E GBP Accumulation
1.75 +0 +0.2288% 0
ES AllianceBernstein Sustainable US Equity Fund Class E GBP Income logo
0P0001KPW3 ES AllianceBernstein Sustainable US Equity Fund Class E GBP Income
1.72 +0 +0.2331% 0
Smart & Fair-Fonds logo
0P0001D3I3 Smart & Fair-Fonds
102.16 +0.4 +0.3931% 0
Jupiter Monthly Income Bond Fund I GBP Inc logo
0P0000W48L Jupiter Monthly Income Bond Fund I GBP Inc
0.96 +0 +0.0104% 0
Albatros I A logo
0P0001A4MG Albatros I A
159.3 +0.11 +0.0691% 0
TB Mellifera Managed Fund A Accumulation GBP logo
0P0001MKUU TB Mellifera Managed Fund A Accumulation GBP
2.23 +0 +0.2248% 0
TB Mellifera Managed Fund B Accumulation GBP logo
0P0001MKUV TB Mellifera Managed Fund B Accumulation GBP
2.25 +0 +0.2222% 0
TB Mellifera Manged Fund B Income logo
0P00016C10 TB Mellifera Manged Fund B Income
2.09 +0 +0.1918% 0
TB Mellifera Manged Fund A Income logo
0P00016C0Z TB Mellifera Manged Fund A Income
2.08 +0 +0.1925% 0
FRS Substanz T logo
0P00001UNR FRS Substanz T
181.47 +0.04 +0.0221% 0
LLB Aktien Global T logo
0P00018DT5 LLB Aktien Global T
214.09 -0.54 -0.2516% 0
LLB Aktien Global VT logo
0P00018DT6 LLB Aktien Global VT
229.04 -0.58 -0.2526% 0
LLB Aktien Global A logo
0P0001ACIH LLB Aktien Global A
212.01 -0.54 -0.2541% 0
HSBC Responsible Investment Funds - SRI Euro Bond ZC logo
0P00017KNM HSBC Responsible Investment Funds - SRI Euro Bond ZC
997.72 +3.24 +0.3258% 0
TM CRUX UK Special Situations Fund S GBP Income logo
0P0001ECMT TM CRUX UK Special Situations Fund S GBP Income
- - - -
TM CRUX UK Special Situations Fund S GBP Accumulation logo
0P0001ECMU TM CRUX UK Special Situations Fund S GBP Accumulation
- - - -
TM CRUX UK Special Situations Fund I GBP Income logo
0P0001ECMR TM CRUX UK Special Situations Fund I GBP Income
- - - -
TM CRUX UK Special Situations Fund I GBP Accumulation logo
0P0001ECMS TM CRUX UK Special Situations Fund I GBP Accumulation
- - - -
TM UBS (UK) - Global Balanced I Income logo
0P0001H156 TM UBS (UK) - Global Balanced I Income
1.58 +0 +0.0633% 0
TM UBS (UK) - Global Balanced H Income logo
0P0001H152 TM UBS (UK) - Global Balanced H Income
1.87 +0 +0.1072% 0
L&T Nifty 50 Index Fund Direct Reinvestment of Income Dis cum Cap Wrdl logo
0P0001JIS3 L&T Nifty 50 Index Fund Direct Reinvestment of Income Dis cum Cap Wrdl
27.43 +0.18 +0.6576% 0
TM CRUX UK Core Fund A Inc logo
0P00000T04 TM CRUX UK Core Fund A Inc
6.17 +0.04 +0.7121% 0
TM CRUX UK Core Fund A Acc logo
0P0000SY55 TM CRUX UK Core Fund A Acc
8.01 +0.06 +0.7125% 0
TM CRUX UK Core Fund B Acc logo
0P0000SY53 TM CRUX UK Core Fund B Acc
3.64 +0.03 +0.7104% 0
TM CRUX UK Core Fund B Inc logo
0P0000SY54 TM CRUX UK Core Fund B Inc
2.45 +0.02 +0.7153% 0
L&T Tax Advantage Fund Direct Plan Growth Option logo
0P0000XV8K L&T Tax Advantage Fund Direct Plan Growth Option
150.8 +0.61 +0.4087% 0
Fidelity European Fund I Inc GBP logo
0P00018U3D Fidelity European Fund I Inc GBP
2.05 +0.02 +0.9847% 0
M&G Corporate Bond Fund Sterling PP Inc logo
0P0001HR03 M&G Corporate Bond Fund Sterling PP Inc
0.8 +0 +0.5784% 0
M&G Optimal Income Fund Sterling PP Inc logo
0P0001HR0P M&G Optimal Income Fund Sterling PP Inc
0.9 +0.01 +0.7412% 0
M&G Investment Funds (1) - M&G Japan Fund Sterling PP Inc logo
0P0001HR0L M&G Investment Funds (1) - M&G Japan Fund Sterling PP Inc
2.18 +0.01 +0.3599% 0
M&G Corporate Bond Fund Sterling I Inc logo
0P00009QA6 M&G Corporate Bond Fund Sterling I Inc
0.33 +0 +0.5735% 0
M&G Corporate Bond Fund Sterling I Acc logo
0P00009QA7 M&G Corporate Bond Fund Sterling I Acc
0.83 +0 +0.5803% 0
M&G Optimal Income Fund Sterling A Inc logo
0P00006TUI M&G Optimal Income Fund Sterling A Inc
1.27 +0 +0.3088% 0
Royal London Sustainable Leaders Trust Class A Inc logo
0P00000ECI Royal London Sustainable Leaders Trust Class A Inc
9.97 +0.11 +1.1568% 0
Janus Henderson China Opportunities Fund A Acc logo
0P00000EEB Janus Henderson China Opportunities Fund A Acc
12.72 +0.17 +1.3546% 0
Jupiter Monthly Income Bond Fund P GBP Acc logo
0P0000W48I Jupiter Monthly Income Bond Fund P GBP Acc
2.04 +0 +0.0196% 0
Fidelity Asia Fund A Acc logo
0P00000R9S Fidelity Asia Fund A Acc
28.13 +0.09 +0.321% 0
Fidelity European Acc logo
0P00000R77 Fidelity European Acc
42.47 +0.41 +0.9748% 0
M&G Investment Funds (1) - M&G Japan Fund Sterling I Inc logo
0P0000WN3Y M&G Investment Funds (1) - M&G Japan Fund Sterling I Inc
47 +0.17 +0.3576% 0
M&G Investment Funds (1) - M&G Japan Fund Sterling I Acc logo
0P0000WN3Z M&G Investment Funds (1) - M&G Japan Fund Sterling I Acc
60.44 +0.22 +0.3577% 0
M&G Investment Funds (1) - M&G Japan Fund Sterling R Acc logo
0P0000WN42 M&G Investment Funds (1) - M&G Japan Fund Sterling R Acc
5.84 +0.02 +0.3577% 0
M&G Investment Funds (1) - M&G Japan Fund Sterling R Inc logo
0P0000WN40 M&G Investment Funds (1) - M&G Japan Fund Sterling R Inc
4.57 +0.02 +0.3554% 0
M&G Optimal Income Fund Sterling R Acc logo
0P0000WN4K M&G Optimal Income Fund Sterling R Acc
1.6 +0.01 +0.7316% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.