Name Last Change Change % Volume Year Range
MPF Aktien Strategie Diskont logo
0P0001ORGC MPF Aktien Strategie Diskont
136.31 +0.88 +0.6498% 0
nordIX Renten plus I logo
0P0001MRRH nordIX Renten plus I
98.8 +0.26 +0.2639% 0
WI Global Challenges Index-Fonds P logo
0P00012TC6 WI Global Challenges Index-Fonds P
242.43 -1.22 -0.5007% 0
WI Immobilienaktien America ESG TX 2 logo
0P0001OR9T WI Immobilienaktien America ESG TX 2
- - - -
WI Immobilienaktien EMEA ESG TX 2 logo
0P0001OR9U WI Immobilienaktien EMEA ESG TX 2
- - - -
WI Immobilienaktien EMEA TX logo
0P00013O8I WI Immobilienaktien EMEA TX
- - - -
WI Immobilienaktien America TX logo
0P00013O8G WI Immobilienaktien America TX
- - - -
Merian UK Equity Income Fund U2 GBP Acc logo
0P00011WEN Merian UK Equity Income Fund U2 GBP Acc
- - - -
Merian UK Equity Income Fund U2 GBP Inc logo
0P00011WE8 Merian UK Equity Income Fund U2 GBP Inc
- - - -
Raiffeisen Bank International AG logo
AT0000A3A7R0 Raiffeisen Bank International AG
182.46 -0.04 -0.0219% 0
Raiffeisen Bank International AG logo
AT0000A3A8A4 Raiffeisen Bank International AG
8.91 +0.17 +1.9451% 0
Raiffeisen Bank International AG logo
AT0000A3A5D4 Raiffeisen Bank International AG
132.75 -0.07 -0.0527% 0
Haugesund Spb 22/27 FRN logo
HGSB30.PR.RO Haugesund Spb 22/27 FRN
- - - -
Greenvolt Energias, S.A. logo
PTGNVKOM0008 Greenvolt Energias, S.A.
97.4 -0.05 -0.0513% 85K
Société Générale 5.625% EMTN due 06/02/2033 logo
SGGW Société Générale 5.625% EMTN due 06/02/2033
108.43 +0.03 +0.0277% 100.04K
Melanion Bitcoin Equities UCITS ETF logo
BTC Melanion Bitcoin Equities UCITS ETF
15.35 +0.72 +4.9214% 12
Raiffeisen Bank International AG logo
AT0000A38ML7 Raiffeisen Bank International AG
113.54 -0.11 -0.0968% 0
Raiffeisen Bank International AG logo
AT0000A39QX1 Raiffeisen Bank International AG
102.75 -0.04 -0.0389% 0
Raiffeisen Bank International AG logo
AT0000A3AA34 Raiffeisen Bank International AG
3.91 +0.2 +5.3908% 0
Raiffeisen Bank International AG logo
AT0000A3AA18 Raiffeisen Bank International AG
7.92 -0.06 -0.7519% 0
First Trust Nasdaq Cybersecurity ETF logo
CIBR First Trust Nasdaq Cybersecurity ETF
53.69 -0.27 -0.5004% 4.13K
Sparinvest SICAV Global Ethical High Yield EUR R logo
SPVGHER.LX Sparinvest SICAV Global Ethical High Yield EUR R
- - - -
Erste Group Bank AG logo
AT0000A39GN3 Erste Group Bank AG
119.7 0 0% 0
Raiffeisen Bank International AG logo
AT0000A39XV1 Raiffeisen Bank International AG
0.77 -0.11 -12.2588% 0
Raiffeisen Bank International AG logo
AT0000A39G83 Raiffeisen Bank International AG
66.92 +1.2 +1.8259% 10K
Raiffeisen Bank International AG logo
AT0000A3A808 Raiffeisen Bank International AG
12.71 -0.03 -0.2355% 0
Raiffeisen Bank International AG logo
AT0000A3A7N9 Raiffeisen Bank International AG
3.99 -0.02 -0.4988% 0
OAT3.50%25NOV33 logo
ETAQB OAT3.50%25NOV33
99.01 -0.08 -0.0807% 1K
Raiffeisen Bank International AG logo
AT0000A3A8Z1 Raiffeisen Bank International AG
4.88 0 0% 0
Raiffeisen Bank International AG logo
AT0000A3A972 Raiffeisen Bank International AG
10.34 -0.08 -0.7678% 0
Raiffeisen Bank International AG logo
AT0000A3A980 Raiffeisen Bank International AG
12.22 +0.06 +0.4934% 0
Raiffeisen Bank International AG logo
AT0000A3A7Y6 Raiffeisen Bank International AG
51.89 -2.13 -3.943% 0
LCL Emissions Inc. logo
AAE1L LCL Emissions Inc.
108.07 -0.43 -0.3963% 100
Procimmo Swiss Commercial Fund logo
PSCF1 Procimmo Swiss Commercial Fund
- - - -
Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF logo
0W7Z Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF
97.89 -0.85 -0.8608% 0
Raiffeisen Bank International AG logo
AT0000A3B228 Raiffeisen Bank International AG
3.49 +0.03 +0.8671% 0
Spb 1 Ostfold Akershus 24/29 FR logo
SOAG36.PR.RO.ESG Spb 1 Ostfold Akershus 24/29 FR
- - - -
Raiffeisen Bank International AG logo
AT0000A3AHU7 Raiffeisen Bank International AG
114.43 +0.02 +0.0175% 0
Amundi Finance Emissions EMTN logo
AUB8L Amundi Finance Emissions EMTN
112.05 +0.05 +0.0446% 100
OLO1.7%22JUN2050 logo
B348 OLO1.7%22JUN2050
60.46 +0.18 +0.2986% 26.02K
Xtrackers SLI UCITS ETF 1D logo
0H6L Xtrackers SLI UCITS ETF 1D
265.95 -0.05 -0.0188% 390
Spb 1 Ostfold Akers 23/PERP FRN logo
SOAG34.PR.RO Spb 1 Ostfold Akers 23/PERP FRN
- - - -
Benefit Systems S.A. logo
0Q3J Benefit Systems S.A.
4,500 +566.45 +14.4006% 36
Amundi Finance Emissions S.A. logo
AUD5L Amundi Finance Emissions S.A.
112.61 +0.02 +0.0178% 10.2K
Micropos Medical AB BTA logo
MPOS.BTA Micropos Medical AB BTA
- - - -
Xtrackers FTSE Developed Europe ex UK Property UCITS ETF 1C logo
0Y6D Xtrackers FTSE Developed Europe ex UK Property UCITS ETF 1C
58.37 0 0% 1
OBOS Boligkreditt AS 24/29 FRN  logo
OBBK13.PR.RO OBOS Boligkreditt AS 24/29 FRN
- - - -
Amundi Finance Emissions S.A. logo
AUD7L Amundi Finance Emissions S.A.
113.73 +0.02 +0.0176% 9.9K
PIMCO Covered Bond UCITS ETF logo
0Y5B PIMCO Covered Bond UCITS ETF
103.45 -0.42 -0.3995% 1
OLO4,25%28MAR41 logo
B320 OLO4,25%28MAR41
102 -0.96 -0.9324% 13.01K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.