Name Last Change Change % Volume Year Range
Goldman Sachs US Small Cap Equity Portfolio R Acc EUR-Hedged logo
0P0001DJA4 Goldman Sachs US Small Cap Equity Portfolio R Acc EUR-Hedged
18.32 +0.04 +0.2188% 0
HSBC Islamic Funds - HSBC Islamic Global Equity Index Fund AC EUR logo
0P0001IVNJ HSBC Islamic Funds - HSBC Islamic Global Equity Index Fund AC EUR
17.47 +0.05 +0.2582% 0
M&G Global High Yield Bond Fund Sterling PP Acc logo
0P0001H2W9 M&G Global High Yield Bond Fund Sterling PP Acc
1.28 +0 +0.0938% 0
Goldman Sachs Europe CORE Equity Portfolio P Acc EUR logo
0P0000F5FF Goldman Sachs Europe CORE Equity Portfolio P Acc EUR
31.55 +0.18 +0.5738% 0
Goldman Sachs Europe CORE Equity Portfolio I Inc EUR logo
0P00000T3O Goldman Sachs Europe CORE Equity Portfolio I Inc EUR
42.55 +0.24 +0.5672% 0
Comgest Growth Europe Compounders EUR SI Acc logo
0P0001J1I1 Comgest Growth Europe Compounders EUR SI Acc
14.6 -0.02 -0.1368% 0
Goldman Sachs Europe CORE Equity Portfolio A Inc EUR logo
0P00000SB9 Goldman Sachs Europe CORE Equity Portfolio A Inc EUR
- - - -
M&G Corporate Bond Fund Sterling A Inc logo
0P00000RFM M&G Corporate Bond Fund Sterling A Inc
0.33 +0 +0.1829% 0
Goldman Sachs Europe CORE Equity Portfolio I Acc USD logo
0P0001AD2H Goldman Sachs Europe CORE Equity Portfolio I Acc USD
25.8 +1.14 +4.6229% 0
Rathbone Income Fund Institutional Acc logo
0P0000VDYD Rathbone Income Fund Institutional Acc
28.38 +0.25 +0.8791% 0
Goldman Sachs Europe CORE Equity Portfolio E Acc EUR logo
0P00001QAA Goldman Sachs Europe CORE Equity Portfolio E Acc EUR
45.32 +0.26 +0.577% 0
M&G Global High Yield Bond Fund Sterling A Inc logo
0P00000CAW M&G Global High Yield Bond Fund Sterling A Inc
0.4 -0 -0.3256% 0
Rathbone Strategic Income Portfolio Accumulation logo
0P00016QTS Rathbone Strategic Income Portfolio Accumulation
1.86 +0.04 +2.005% 0
Rathbone Greenbank Global Sustainability S Accumulation logo
0P0001DWJM Rathbone Greenbank Global Sustainability S Accumulation
1.75 +0.04 +2.1534% 0
M&G Global High Yield Bond Fund Sterling A Acc logo
0P00000RFT M&G Global High Yield Bond Fund Sterling A Acc
1.65 +0 +0.0667% 0
Conventum - Waterlily W Flexible Equity Fund B EUR Acc logo
0P000197ZW Conventum - Waterlily W Flexible Equity Fund B EUR Acc
172.87 -0.71 -0.409% 0
Conventum - Waterlily W Flexible Equity Fund I EUR Acc logo
0P000197ZV Conventum - Waterlily W Flexible Equity Fund I EUR Acc
182.28 -0.74 -0.4043% 0
M&G Global High Yield Bond Fund Sterling I Acc logo
0P0000WN3J M&G Global High Yield Bond Fund Sterling I Acc
17.95 -0 -0.0039% 0
WS Kleinwort Hambros Fixed Income A Acc logo
0P0000THD7 WS Kleinwort Hambros Fixed Income A Acc
- - - -
Stewart Investors Asia Pacific Leaders Sustainability Fund Class VI GBP (Accumulation) logo
0P0001I1XP Stewart Investors Asia Pacific Leaders Sustainability Fund Class VI GBP (Accumulation)
15.65 -0.51 -3.1692% 0
Stewart Investors Global Emerging Markets Sustainability Fund Class VI (Distributing) EUR logo
0P0001IM3O Stewart Investors Global Emerging Markets Sustainability Fund Class VI (Distributing) EUR
11.7 +0.01 +0.1001% 0
First Sentier Global Listed Infrastructure Fund Class I (Distributing) EUR logo
0P0001MAPY First Sentier Global Listed Infrastructure Fund Class I (Distributing) EUR
11.8 -0.05 -0.3892% 0
First Sentier Global Listed Infrastructure Fund Class VI (Accumulation) CHF P Hedged logo
0P0001JB39 First Sentier Global Listed Infrastructure Fund Class VI (Accumulation) CHF P Hedged
11.57 -0.02 -0.1743% 0
M&G Global High Yield Bond Fund Sterling I Inc logo
0P0000WN3I M&G Global High Yield Bond Fund Sterling I Inc
8.8 -0.04 -0.4266% 0
M&G Global High Yield Bond Fund Sterling R Acc logo
0P0000WN3L M&G Global High Yield Bond Fund Sterling R Acc
1.73 +0 +0.0753% 0
Goldman Sachs Global Environmental Impact Equity Portfolio Class I Shares Acc EUR logo
0P0001JJ00 Goldman Sachs Global Environmental Impact Equity Portfolio Class I Shares Acc EUR
23.15 +0.11 +0.4774% 0
Goldman Sachs Global Environmental Impact Equity Portfolio Class E Shares Acc EUR logo
0P0001J7Y0 Goldman Sachs Global Environmental Impact Equity Portfolio Class E Shares Acc EUR
15.44 +0.07 +0.4554% 0
FSSA China A Shares Fund III (Accumulation) AUD logo
0P0001IERB FSSA China A Shares Fund III (Accumulation) AUD
- - - -
WS Quays Conservative Fund Retail GBP Acc logo
0P0001MMK1 WS Quays Conservative Fund Retail GBP Acc
- - - -
WS Quays Adventurous Fund Retail GBP Acc logo
0P0001MMKA WS Quays Adventurous Fund Retail GBP Acc
- - - -
Stewart Investors Global Emerging Markets Sustainability Fund Class VI (Accumulation) GBP logo
0P0001N9XM Stewart Investors Global Emerging Markets Sustainability Fund Class VI (Accumulation) GBP
9.89 +0.31 +3.2082% 0
FSSA Japan Equity Fund Class VI (Accumulation) GBP logo
0P0001M5VT FSSA Japan Equity Fund Class VI (Accumulation) GBP
- - - -
Stewart Investors Worldwide Sustainability Fund Class VI (Distributing) EUR logo
0P0001IH8W Stewart Investors Worldwide Sustainability Fund Class VI (Distributing) EUR
- - - -
Stewart Investors Worldwide Sustainability Fund Class VI (Accumulation) GBP logo
0P0001IOW1 Stewart Investors Worldwide Sustainability Fund Class VI (Accumulation) GBP
- - - -
First Sentier Asia Strategic Bond Fund Class I (Distributing) AUD logo
0P0001MAP9 First Sentier Asia Strategic Bond Fund Class I (Distributing) AUD
- - - -
FSSA China A Shares Fund VI (Accumulation) GBP logo
0P0001I034 FSSA China A Shares Fund VI (Accumulation) GBP
11.63 +0.51 +4.6332% 0
First Sentier Asian Quality Bond Fund Class I (Distributing) AUD Hedged N logo
0P0001KZY1 First Sentier Asian Quality Bond Fund Class I (Distributing) AUD Hedged N
7.16 -0.05 -0.7398% 0
FSSA Hong Kong Growth Fund Class III (Accumulation) USD logo
0P00008E6G FSSA Hong Kong Growth Fund Class III (Accumulation) USD
162.29 -0.73 -0.4486% 0
Goldman Sachs Global Infrastructure Equity Portfolio E EUR Gross QDist logo
0P00019HYP Goldman Sachs Global Infrastructure Equity Portfolio E EUR Gross QDist
12.08 0 0% 0
Goldman Sachs Global CORE Equity Portfolio IS Acc EUR Snap logo
0P0001LDQH Goldman Sachs Global CORE Equity Portfolio IS Acc EUR Snap
22.28 +0.01 +0.0449% 0
20UGS (UCITS) Funds TCW Unconstrained Plus Bond Strategy P EUR-Dis logo
0P00014MUT 20UGS (UCITS) Funds TCW Unconstrained Plus Bond Strategy P EUR-Dis
102.61 -0.16 -0.1557% 0
20UGS (UCITS) Funds TCW Unconstrained Plus Bond Strategy A EUR logo
0P00014MU6 20UGS (UCITS) Funds TCW Unconstrained Plus Bond Strategy A EUR
112.71 -0.04 -0.0355% 0
20UGS (UCITS) Funds TCW Unconstrained Plus Bond Strategy P GBP-Dis logo
0P00014MUU 20UGS (UCITS) Funds TCW Unconstrained Plus Bond Strategy P GBP-Dis
118.95 -0.03 -0.0252% 0
20UGS (UCITS) Funds TCW Unconstrained Plus Bond Strategy P CHF-Dis logo
0P00014MUV 20UGS (UCITS) Funds TCW Unconstrained Plus Bond Strategy P CHF-Dis
94.32 -0.04 -0.0424% 0
20UGS (UCITS) Funds TCW Unconstrained Plus Bond Strategy A CHF logo
0P00014MUM 20UGS (UCITS) Funds TCW Unconstrained Plus Bond Strategy A CHF
99.41 -0.04 -0.0402% 0
Goldman Sachs Global CORE Equity Portfolio I Acc EUR Hedged logo
0P0001CS4G Goldman Sachs Global CORE Equity Portfolio I Acc EUR Hedged
22.47 -0.08 -0.3548% 0
20UGS (UCITS) Funds Diversified Opportunity A CHF Acc logo
0P0001O5PC 20UGS (UCITS) Funds Diversified Opportunity A CHF Acc
120.15 -0.46 -0.3814% 0
20UGS (UCITS) Funds Diversified Opportunity A EUR Acc logo
0P0001O5PB 20UGS (UCITS) Funds Diversified Opportunity A EUR Acc
133.14 -0.46 -0.3443% 0
TRITON (LF) Greek Equity A EUR logo
0P0001K956 TRITON (LF) Greek Equity A EUR
46.76 -0.5 -1.058% 0
20UGS (UCITS) FundsTop 25 Equity A CHF logo
0P00016RO7 20UGS (UCITS) FundsTop 25 Equity A CHF
192.07 +1.13 +0.5918% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.