Name Last Change Change % Volume Year Range
CM-AM SICAV - CM-AM Cash IC logo
0P00000FEN CM-AM SICAV - CM-AM Cash IC
565,538.5 +122.75 +0.0217% 0
Union + IC logo
0P00000FUK Union + IC
211,419.06 +44.66 +0.0211% 0
Generali Investments SICAV - SRI Ageing Population ZX EUR logo
0P0001DJ36 Generali Investments SICAV - SRI Ageing Population ZX EUR
167.52 -3.38 -1.9795% 0
HSBC Euro Equity Volatility Focused Z logo
0P0001F34J HSBC Euro Equity Volatility Focused Z
1,821.68 +2.39 +0.1314% 0
Deka-EuropaGarant 80 logo
0P0000P7CJ Deka-EuropaGarant 80
- - - -
BMO FTSE All-Share Tracker Fund 1 Acc logo
0P00000EOX BMO FTSE All-Share Tracker Fund 1 Acc
12.24 +0.14 +1.157% 0
UWS Schroder Asian Alpha Plus (Series A) logo
0P0000W3A0 UWS Schroder Asian Alpha Plus (Series A)
3.81 -0.08 -1.9977% 0
Deka-FlexZins TF logo
0P00008Y4S Deka-FlexZins TF
985.8 -0.74 -0.075% 0
UWS Templeton Global Total Return Bond (Series A) logo
0P0000SSFH UWS Templeton Global Total Return Bond (Series A)
- - - -
BMO Responsible UK Equity Fund 1 Acc logo
0P00000DLP BMO Responsible UK Equity Fund 1 Acc
20.86 +0.29 +1.4098% 0
CM-AM Equilibre International RD logo
0P00000FOX CM-AM Equilibre International RD
108.81 -0.47 -0.4301% 0
Ofi High Yield 2027 RFC logo
0P0001KJ9R Ofi High Yield 2027 RFC
118.43 +0.01 +0.0084% 0
JPM Multi-Asset Cautious Fund C logo
0P0001IM68 JPM Multi-Asset Cautious Fund C
1.2 +0.01 +0.4195% 0
LGT (CH) Cat Bond Fund EUR A logo
0P00000XZS LGT (CH) Cat Bond Fund EUR A
- - - -
Deka-ImmobilienGlobal logo
0P00000FDL Deka-ImmobilienGlobal
- - - -
FP Carmignac Global Equity Compounders B Class Income GBP logo
0P0001LA2I FP Carmignac Global Equity Compounders B Class Income GBP
1.43 +0 +0.3223% 0
AI Developed Overseas Government Bond (Ex UK) Index Fund ACS (Class 3) Accumulation Units logo
0P0001HIVX AI Developed Overseas Government Bond (Ex UK) Index Fund ACS (Class 3) Accumulation Units
0.94 -0 -0.16% 0
RBC Funds (Lux) - European Equity Focus Fund Class B GBP Inc logo
0P0001A4MZ RBC Funds (Lux) - European Equity Focus Fund Class B GBP Inc
- - - -
AXA Framlington Health R Acc logo
0P00000DJY AXA Framlington Health R Acc
33.59 -0.13 -0.3855% 0
FDE Profil 0-100 AC logo
0P0000P177 FDE Profil 0-100 AC
- - - -
Quoniam Funds Selection SICAV - European Equities EUR A dis logo
0P0000PPAK Quoniam Funds Selection SICAV - European Equities EUR A dis
460.07 -1.19 -0.258% 0
ASI MyFolio Index III Fund Retail Fixed Accumulation logo
0P0001H4QB ASI MyFolio Index III Fund Retail Fixed Accumulation
0.8 +0 +0.325% 0
Deka-FlexZins PB logo
0P0000O37T Deka-FlexZins PB
994.1 -0.75 -0.0754% 0
Verus Sustainable Balanced Fund Z GBP Acc logo
0P0001DYBL Verus Sustainable Balanced Fund Z GBP Acc
1.42 -0.01 -0.4634% 0
Premier Miton UK Money Market F accumulation logo
0P0001MV3Y Premier Miton UK Money Market F accumulation
0.62 0 0% 0
Manulife Monthly High Income Class Series Adv logo
0P0000A3Z4 Manulife Monthly High Income Class Series Adv
6.58 +0.1 +1.475% 0
BMO Real Estate Equity Market Neutral Fund A Acc SEK logo
0P0001KHAH BMO Real Estate Equity Market Neutral Fund A Acc SEK
- - - -
Jupiter Monthly Income Bond Fund L GBP Inc logo
0P0000105O Jupiter Monthly Income Bond Fund L GBP Inc
0.35 -0 -0.085% 0
Indosuez Allocation PEA logo
0P00005WBC Indosuez Allocation PEA
140.02 -0.72 -0.5116% 0
HSBC Responsible Investment Funds - SRI Euro Bond AD logo
0P0000XO1B HSBC Responsible Investment Funds - SRI Euro Bond AD
905.93 +2.92 +0.3234% 0
UFF Alpha Select C logo
0P00008FBG UFF Alpha Select C
- - - -
BNY Mellon Responsible Horizons Euro Corporate Bond Fund Euro G Acc logo
0P0001M1SL BNY Mellon Responsible Horizons Euro Corporate Bond Fund Euro G Acc
1 -0 -0.1197% 0
BNY Mellon Responsible Horizons Euro Corporate Bond Fund Euro A Acc logo
0P0001M1SM BNY Mellon Responsible Horizons Euro Corporate Bond Fund Euro A Acc
0.97 -0 -0.1128% 0
JPM Natural Resources Fund B - Net Income logo
0P0000ZXG9 JPM Natural Resources Fund B - Net Income
1.67 +0.02 +1.4572% 0
BNY Mellon Responsible Horizons Euro Corporate Bond Fund Euro Z Acc logo
0P0001M1S1 BNY Mellon Responsible Horizons Euro Corporate Bond Fund Euro Z Acc
1.01 -0 -0.1183% 0
Nm-Alpha Active Allocation-L Fund logo
NMVOL Nm-Alpha Active Allocation-L Fund
108.56 -0.48 -0.4402% 0
BNY Mellon Responsible Horizons Euro Corporate Bond Fund Euro W Acc logo
0P0001M20I BNY Mellon Responsible Horizons Euro Corporate Bond Fund Euro W Acc
1.01 -0 -0.119% 0
LLB Staatsanleihen EUR I A logo
0P00016O5I LLB Staatsanleihen EUR I A
99.44 +0.5 +0.5054% 0
Safe Sicav - Safe Dynamic Allocation Fund - Class Q logo
PHSAFQ Safe Sicav - Safe Dynamic Allocation Fund - Class Q
105.22 +0.21 +0.2% 0
BNY Mellon Responsible Horizons Euro Corporate Bond Fund Euro W Inc logo
0P0001NPOP BNY Mellon Responsible Horizons Euro Corporate Bond Fund Euro W Inc
0.9 -0 -0.1108% 0
BMO MM Lifestyle 5 Fund B Acc logo
0P0000X1MU BMO MM Lifestyle 5 Fund B Acc
1.23 -0 -0.3255% 0
Pharus Sicav - Target QD logo
PHSTQ Pharus Sicav - Target QD
55.09 -0.02 -0.0363% 0
New Millennium Augustus Italia Dividendo C logo
NMIDB New Millennium Augustus Italia Dividendo C
162.24 -0.04 -0.0246% 0
New Millennium Augustum Extra Euro High Quality logo
NMEXHQ New Millennium Augustum Extra Euro High Quality
- - - -
Convertible Global Diversified UI logo
0P0000ITWL Convertible Global Diversified UI
- - - -
New Millennium Inflation Linked Fund logo
NMILB New Millennium Inflation Linked Fund
119.49 +0.03 +0.0251% 0
Eurizon Fund - Sustainable Japan Equity X Acc logo
0P0001F2HW Eurizon Fund - Sustainable Japan Equity X Acc
213.75 -4.63 -2.1202% 0
LF Handelsbanken Income Multi Asset Fund C Accumulation logo
0P0001BLYU LF Handelsbanken Income Multi Asset Fund C Accumulation
1.22 +0 +0.2791% 0
Eurizon Fund - Sustainable Japan Equity R Acc logo
0P0001BQVO Eurizon Fund - Sustainable Japan Equity R Acc
188.91 -4.1 -2.1242% 0
Eurizon Fund - Sustainable Japan Equity ZH Acc logo
0P0001CQ27 Eurizon Fund - Sustainable Japan Equity ZH Acc
252.2 -4.92 -1.9135% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.