| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EIN Einhell Germany AG | 72.2 | +0.9 | +1.2623% | 3 | |
USHB iShares Core Universal USD Bond ETF | 4.9 | -0.01 | -0.2545% | 21.39K | |
V2W Xperi Inc. | 5.23 | -0.2 | -3.6832% | 0 | |
9Y7 U10 Corp | 1.23 | +0.02 | +1.6529% | 1.2K | |
V4Y Odyssée Technologies | 18.42 | -0.24 | -1.2862% | 195 | |
RARE WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Unhedged Acc | 48.78 | -0.1 | -0.1944% | 591 | |
2MR France Tourisme Immobilier SA | 0.15 | +0 | +1.3793% | 0 | |
UZ90 Inspiration Mining Corp. | 0.03 | 0 | 0% | 15K | |
2GG Algreen | 4.85 | +0.03 | +0.6224% | 105 | |
UKIT Saba Capital Investment Trusts UCITS ETF | 13.37 | 0 | 0% | 0 | |
DE000LB6TAX2 DE000LB6TAX2 | 91.52 | +0.03 | +0.0328% | 0 | |
B8S Minimed Group, Inc. | 17 | 0 | 0% | 0 | |
DE000NRW0SG5 DE000NRW0SG5 | 95.43 | +0.05 | +0.0545% | 0 | |
MINI.L.IPCO.AVA.43 MINI.L.IPCO.AVA.43 | - | - | - | - | |
XS327778951 XS327778951 | 93.17 | 0 | 0% | 0 | |
B42802 B42802 | - | - | - | - | |
ADX Acanthe Développement SE | 0.2 | 0 | 0% | 282 | |
DE000NRW0QG9 DE000NRW0QG9 | 97.28 | +0.02 | +0.0236% | 0 | |
P86 Paradigm Biopharmaceuticals Ltd. | 0.1 | +0 | +3.9604% | 0 | |
A3L0 A.C.L. Construction Ltd. | 0.08 | 0 | 0% | 0 | |
VH20 Friedrich Vorwerk Group SE Unsponsored ADR | 15.5 | -0.6 | -3.7267% | 0 | |
XUSA QuantX Dynamic Beta US Equity ETF | 29.32 | -0.05 | -0.1703% | 22 | |
US404280FM6 US404280FM6 | 96.35 | -0.37 | -0.3836% | 0 | |
41R Mexedia SpA | 3.6 | -0.11 | -2.965% | 1K | |
IFUH iShares EUR Flexible Income Bond Active UCITS ETF EUR (Dist) | 5.08 | -0 | -0.0197% | 3K | |
UYLD Invesco USD Investment Grade Yield Plus ETF | 4.39 | 0 | 0% | 0 | |
WMGT WisdomTree Megatrends UCITS ETF USD | 35.64 | -0.28 | -0.7933% | 100 | |
A460Q6 A460Q6 | 97.48 | 0 | 0% | 0 | |
PAGB Baroda BNP Paribas Mutual Fund PAGB | 10.32 | -0.34 | -3.1625% | 400 | |
9PS Agripower France Société Anonyme | 0.94 | +0.01 | +0.8621% | 0 | |
A460Q5 A460Q5 | 99.9 | 0 | 0% | 0 | |
F89957 F89957 | 98.5 | +0.4 | +0.4077% | 375 | |
UK1T Saba Capital Investment Trusts UCITS ETF | 13.39 | -0.02 | -0.1491% | 136 | |
6QG0 Caisse Régionale de Crédit Agricole Mutuel Toulouse 31 | 119.14 | +1.14 | +0.9661% | 99 | |
STRC.EUR 21shares Strategy Yield ETP | 17.39 | +0.06 | +0.3347% | 1.53K | |
MNS Munic SA | 0.34 | +0.01 | +3.0675% | 0 | |
OLGERD BERA HF | - | - | - | - | |
A460Q6 A460Q6 | 97.5 | 0 | 0% | 0 | |
MQ7 4DMedical Limited | 2.28 | +0.02 | +0.885% | 0 | |
15S Uniti S.A | 1.34 | 0 | 0% | 0 | |
XK4 Gabler Group AG | 39.4 | +0.8 | +2.0725% | 0 | |
UYLA Invesco USD IG Corporate Bond Yield Plus UCITS ETF Acc | 5.06 | +0 | +0.0198% | 80.88K | |
XK4 XK4 | 39.4 | -0.2 | -0.5051% | 0 | |
YOUNI Younited Financial S.A. | 6.2 | -0.7 | -10.1449% | 291 | |
DMS1 Diagnostic Medical Systems S.A. | 1.04 | -0.02 | -1.8779% | 1.3K | |
6W3 Selectirente SA | 83.5 | -0.5 | -0.5952% | 0 | |
UKIG Saba Capital Investment Trusts UCITS ETF | 15.45 | +0.18 | +1.1723% | 38 | |
STRC 21shares Strategy Yield ETP | 20.16 | +0.09 | +0.4733% | 438 | |
QAT2 Stabilis Solutions, Inc. | 5.4 | +0.05 | +0.9346% | 2.5K | |
F89998 F89998 | 54.47 | -1.1 | -1.9795% | 16.64K | |