| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
G8VDR6 G8VDR6 | 103.4 | -0.05 | -0.0483% | 368 | |
NJK Goodman Property Trust | 0.98 | +0 | +0.5155% | 150 | |
B99991 B99991 | 939.53 | +0.55 | +0.0586% | 10.63K | |
XS3320664470 Maple Parent Holdings Corp. 3.495% 26-MAR-2028 | 100.09 | -0.01 | -0.008% | 0 | |
CH1544189173 E.ON SE 1.3025% 20-Mar-2034 EMTN | 99.9 | +0.15 | +0.1494% | 0 | |
EU000A4EQY98 European Union Bill 0% 05/03/2027 | 98.61 | +0.02 | +0.0243% | 1M | |
B41499 B41499 | 44,863.18 | +873.03 | +1.9846% | 521 | |
B15253 B15253 | 100.97 | +0.02 | +0.0198% | 8.27K | |
7VO ispace, inc. | 2.24 | -0.03 | -1.3216% | 0 | |
AT000B049663 UniCredit Bank Austria AG 1% 09-Nov-2027 | 97.37 | +0.01 | +0.0103% | 0 | |
WBLD WisdomTree Europe Infrastructure UCITS ETF | 26.29 | -0.11 | -0.3978% | 45 | |
XS332013386 XS332013386 | 100.19 | -0 | -0.005% | 0 | |
M2O Sky Network Television Limited | 1.62 | +0.02 | +1.25% | 1K | |
14T0 Toromont Industries Ltd. | 24.2 | -0.4 | -1.626% | 0 | |
F91067 F91067 | 6.2 | -1.16 | -15.7609% | 7.2K | |
2OH Nexcel Metals Corp. | 0.51 | 0 | 0% | 0 | |
B30630 B30630 | 17,302.87 | -185.39 | -1.0601% | 2.82K | |
AU3CB0332807 NBN Co Limited 5.85% 03/19/36 | 99.1 | -0.06 | -0.0595% | 0 | |
AT000B049721 UniCredit Bank Austria AG | 94.86 | +0 | +0.0053% | 0 | |
XS332452304 XS332452304 | 98.49 | +0.02 | +0.0203% | 0 | |
CA8501 CA8501 | 840.9 | -7.6 | -0.8957% | 234 | |
WBLD WisdomTree Europe Infrastructure UCITS ETF | 30.75 | -0.21 | -0.6943% | 3 | |
3170 3170 | 10 | -0.2 | -1.9608% | 0 | |
BA4974 BA4974 | 89.84 | -1.16 | -1.2747% | 3.92K | |
CA8544 CA8544 | 918 | -3.9 | -0.423% | 116 | |
LT0000133258 Lithuania Bonds, 2.7% 5aug2028, EUR | 99.11 | +0.01 | +0.0101% | 0 | |
FR14016ZV FR14016ZV | 99.07 | -0.16 | -0.1622% | 0 | |
XS3320129599 Novonesis NSISB 3 1/4 03/19/30 | 99.1 | +0.02 | +0.0202% | 0 | |
86G DLocal Limited | 12 | +0.1 | +0.8403% | 450 | |
DE000A2YB7B5 DE000A2YB7B5 | 99.7 | -0.17 | -0.1702% | 8K | |
0M0 Averion SE | 1.69 | 0 | 0% | 0 | |
XS332074032 XS332074032 | 98.84 | -0.14 | -0.1465% | 0 | |
XS3320665444 Keurig Dr Pepper Inc. 4.728% 03/26/2035 | 100.14 | -0 | -0.004% | 0 | |
US009066AC57 Airbnb, Inc. 4.4% 03/16/2029 | 99.21 | -0.1 | -0.1047% | 0 | |
AT000B049903 UniCredit Bank Austria AG 1.15% 04/28/32 | 87.76 | +0.02 | +0.0171% | 0 | |
DVDU Franklin US Dividend Tilt UCITS ETF | 34.45 | -0.4 | -1.1479% | 0 | |
G6C Helio S.A. | 11.9 | +0.1 | +0.8475% | 26 | |
AT000B049630 AT000B049630 | 86.38 | +0.02 | +0.0243% | 0 | |
CH1544189181 E.ON SE 1.6174% 19-Mar-2038 EMTN | 100.41 | -0.24 | -0.2355% | 0 | |
USU09513KU2 USU09513KU2 | 99.5 | 0 | 0% | 0 | |
W32 Cogra 48 Société Anonyme | 6.96 | +0.08 | +1.1628% | 0 | |
CH154418918 CH154418918 | 99.72 | +0.12 | +0.1205% | 0 | |
US66989HBL1 US66989HBL1 | 96.42 | -0.65 | -0.6655% | 0 | |
DE000DB9WLX7 DE000DB9WLX7 | 94.75 | +0.5 | +0.5305% | 0 | |
US42824CCD9 US42824CCD9 | 99.51 | -0.05 | -0.0502% | 0 | |
AT0000A3S4E5 Raiffeisen Bank International AG 4% 03/19/30 | 100.45 | 0 | 0% | 0 | |
NZR Channel Infrastructure NZ Limited | 1.7 | 0 | 0% | 0 | |
B17832 B17832 | 102.19 | +0.11 | +0.1078% | 1.17K | |
14T0 Toromont Industries Ltd. | 23.8 | 0 | 0% | 0 | |
DE000A460QR6 DE000A460QR6 | 99.38 | +0 | +0.002% | 562K | |