Name Last Change Change % Volume Year Range
Vontobel Put Warrant on FTSE MIB Index logo
F90132 Vontobel Put Warrant on FTSE MIB Index
- - - -
Vontobel FTSE MIB Warrant CW27 logo
F90133 Vontobel FTSE MIB Warrant CW27
1.03 +0 +0.097% 15.5K
Vontobel Call Warrant on FTSE MIB Index logo
F90134 Vontobel Call Warrant on FTSE MIB Index
- - - -
US2824BS8 logo
US2824BS8 US2824BS8
96.8 0 0% 0
F90392 logo
F90392 F90392
2.38 -0.12 -4.8% 2.06K
VON CW Call FTSE MIB Inde 49000 E 180627 logo
F90140 VON CW Call FTSE MIB Inde 49000 E 180627
1.12 -0 -0.2667% 15.34K
Rockfire Resources plc logo
ROCK Rockfire Resources plc
27.96 -1.98 -6.6132% 1.37K
FR14016JF logo
FR14016JF FR14016JF
93.99 -0.03 -0.0319% 0
Jyske Bank A/S logo
JYSK Jyske Bank A/S
142.3 +3.2 +2.3005% 4
Vontobel Put Warrant on FTSE MIB Index PW27 logo
F90144 Vontobel Put Warrant on FTSE MIB Index PW27
0.12 +0 +1.2766% 8.63K
Vontobel Call Warrant on FTSE MIB Index (Ticker F90145) logo
F90145 Vontobel Call Warrant on FTSE MIB Index (Ticker F90145)
0.04 +0 +1.4493% 4.35K
F90244 logo
F90244 F90244
1.15 +0 +0.1736% 16.29K
Vontobel S&P 500 Index Put Warrant logo
F90112 Vontobel S&P 500 Index Put Warrant
0.06 -0 -5.042% 6.82K
Vontobel S&P 500 Index Warrant PW26 logo
F90113 Vontobel S&P 500 Index Warrant PW26
- - - -
Vontobel S&P 500 Index Call Warrant (Ticker: F90114) logo
F90114 Vontobel S&P 500 Index Call Warrant (Ticker: F90114)
1.24 -0.03 -2.6005% 15.21K
Vontobel S&P 500 Index Warrant (F90115) logo
F90115 Vontobel S&P 500 Index Warrant (F90115)
- - - -
Vontobel Call Warrant on Volkswagen AG Pref 96 exp. 19.06.2026 logo
F90117 Vontobel Call Warrant on Volkswagen AG Pref 96 exp. 19.06.2026
0.01 -0 -6.6667% 51.63K
Vontobel CW Call Alphabet Inc. C 280 A 181226 logo
F90116 Vontobel CW Call Alphabet Inc. C 280 A 181226
0.58 -0.02 -4.1391% 20.3K
F90371 logo
F90371 F90371
0.81 +0.05 +6.0367% 2.35K
F90240 logo
F90240 F90240
1.57 +0 +0.3185% 13.34K
F90242 logo
F90242 F90242
1.5 +0 +0.2007% 5.56K
Vontobel S&P 500 Index Call Warrant (CW26) logo
F90110 Vontobel S&P 500 Index Call Warrant (CW26)
- - - -
Elis SA logo
ELIS Elis SA
24.54 -0.22 -0.8885% 0
Vontobel Put Warrant on FTSE MIB Index PW26 logo
F90126 Vontobel Put Warrant on FTSE MIB Index PW26
- - - -
VON CW Call FTSE MIB Index 26 E logo
F90127 VON CW Call FTSE MIB Index 26 E
0.92 0 0% 15.9K
F90229 logo
F90229 F90229
57.97 -1.05 -1.7791% 16.44K
VON CW PUT EUR/USD 1.2 E 190626 logo
F90120 VON CW PUT EUR/USD 1.2 E 190626
0.39 -0 -0.5089% 7.72K
Bank Vontobel Call EUR/USD 1.11 10 20.03.26 logo
F90121 Bank Vontobel Call EUR/USD 1.11 10 20.03.26
- - - -
F90380 logo
F90380 F90380
0.69 -0.01 -1% 10.47K
F90220 logo
F90220 F90220
62.02 -1.05 -1.6648% 16.44K
F90221 logo
F90221 F90221
59.52 -1.05 -1.7335% 9.29K
F90223 logo
F90223 F90223
66.02 -1.05 -1.5655% 16.39K
F90227 logo
F90227 F90227
- - - -
DE000LB6TDF3 logo
DE000LB6TDF3 DE000LB6TDF3
94.07 +0.03 +0.0319% 0
Strategem Capital Corporation Class A logo
6QO Strategem Capital Corporation Class A
0.45 0 0% 0
IT569759 logo
IT569759 IT569759
95.72 -0.03 -0.0313% 0
F90233 logo
F90233 F90233
82.87 -1.7 -2.0102% 16.44K
F90101 logo
F90101 F90101
1.68 -0.18 -9.7035% 11.52K
F90367 logo
F90367 F90367
6.06 +0.1 +1.6779% 9.75K
F90234 logo
F90234 F90234
79.02 -1.75 -2.1666% 10.62K
Rex Crypto Equity Income & Growth UCITS ETF logo
CEGI Rex Crypto Equity Income & Growth UCITS ETF
22.82 +0.22 +0.9735% 10
F90102 logo
F90102 F90102
4.09 -0.21 -4.8837% 4.19K
F90236 logo
F90236 F90236
81.37 -1.7 -2.0465% 16.38K
F90103 logo
F90103 F90103
2.31 -0.21 -8.1349% 1.17K
F90237 logo
F90237 F90237
77.57 -1.65 -2.0828% 16.44K
F90106 logo
F90106 F90106
3.2 -0.21 -6.1584% 12.15K
F90105 logo
F90105 F90105
2.6 -0.18 -6.4865% 9.08K
F90230 logo
F90230 F90230
64.47 -1.05 -1.6026% 16.37K
F90231 logo
F90231 F90231
60.47 -1.05 -1.7068% 16.43K
F89966 logo
F89966 F89966
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.