| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
WINF WisdomTree Europe Infrastructure UCITS ETF | 2,252 | -9.25 | -0.4091% | 2.51K | |
F91002 F91002 | 1,006 | -15 | -1.4691% | 29 | |
X8WA Turbo Energy, S.A. | 1.07 | -0.06 | -5.3097% | 1K | |
F91005 F91005 | 100.7 | -0.47 | -0.4646% | 15 | |
PWJ Property for Industry Limited | 1.12 | -0.01 | -1.0582% | 0 | |
F91004 F91004 | - | - | - | - | |
AT000B049689 UniCredit Bank Austria AG 1% 14 May 2028 | 96.36 | +0.01 | +0.0114% | 0 | |
ZH3 Sanford Limited | 3.31 | -0.07 | -2.0741% | 0 | |
G8VFN6 G8VFN6 | 93.95 | -0.55 | -0.582% | 3.57K | |
F91042 F91042 | 4.94 | -0.16 | -3.1373% | 3.54K | |
0NB0 0NB0 | 0.03 | -0.01 | -17.6471% | 0 | |
US009066AE14 Airbnb Inc 5.25% Senior Unsecured Notes due 2036 | 97.23 | -0.41 | -0.422% | 0 | |
XS332072986 XS332072986 | 99.28 | -0.09 | -0.0906% | 0 | |
AT000B049861 UniCredit Bank Austria AG 0.15% 04/29/33 | 79.34 | +0.02 | +0.0303% | 0 | |
CI7741 CI7741 | 966.32 | +6.42 | +0.6688% | 222 | |
US06368MK785 US06368MK785 | 98.89 | -0.13 | -0.1333% | 0 | |
DE000A4DFH60 DE000A4DFH60 | 99.19 | +0.02 | +0.0202% | 0 | |
XS3320664710 Maple Parent Holdings Corp. 3.881% 26-MAR-2030 | 99.77 | 0 | 0% | 0 | |
CD1 comdirect S&P All World State Street UCITS ETF (Acc) | 9.44 | -0.01 | -0.0741% | 0 | |
XS332454765 XS332454765 | 99.56 | -0.07 | -0.0733% | 0 | |
BEAR.OLJA.X5.AVA.2 BEAR.OLJA.X5.AVA.2 | - | - | - | - | |
BULL.OLJA.X5.AVA.2 BULL.OLJA.X5.AVA.2 | - | - | - | - | |
GN0 Shinsho Corporation | 16.01 | +0.1 | +0.6411% | 0 | |
BEAR.OLJA.X4.AVA.2 BEAR.OLJA.X4.AVA.2 | - | - | - | - | |
NZR Channel Infrastructure NZ Limited | 1.59 | -0.03 | -1.8519% | 0 | |
P1J Playfair Mining Ltd. | 0.03 | +0 | +0.7692% | 0 | |
B88824 B88824 | 96.15 | +0.12 | +0.125% | 259 | |
VQA Vector Limited | 2.34 | -0.02 | -0.8475% | 50 | |
G6BS31 G6BS31 | 953.15 | +3.8 | +0.4003% | 25 | |
XS332247565 XS332247565 | 98.73 | -0.12 | -0.1244% | 0 | |
8CB0 Cannara Biotech Inc. | 1.11 | -0.07 | -5.9322% | 0 | |
A460QR A460QR | 99.29 | -0.09 | -0.0885% | 0 | |
P86 Paradigm Biopharmaceuticals Ltd. | 0.11 | 0 | 0% | 0 | |
K01 Dekpol S.A. | 16.15 | -0.05 | -0.3086% | 0 | |
L6Z CZR Resources Ltd | 0.11 | 0 | 0% | 0 | |
B15245 B15245 | 101.46 | -0.12 | -0.1181% | 1.4K | |
A460H5 A460H5 | 98.79 | -0.02 | -0.0223% | 0 | |
4WB TBSO | 2.36 | +0.02 | +0.8547% | 0 | |
CH1543592732 CH1543592732 | 100.05 | -0.14 | -0.1417% | 0 | |
US539439BF5 Lloyds Banking Group plc 6.625% Perpetual Preferred Stock | 98.19 | -0.1 | -0.1017% | 0 | |
XS332454625 XS332454625 | 99.98 | -0.12 | -0.1239% | 0 | |
S140 Deutsche Beteiligungs AG | - | - | - | - | |
U1A 4iG Nyrt. | 3.66 | -0.44 | -10.6341% | 35 | |
63A BlackRock Utilities, Infrastructure & Power Opportunities Trust | 22.29 | -0.08 | -0.3577% | 100 | |
AT000B049655 UniCredit Bank Austria AG 1% 18may2027 EUR (AT000B049655) | 98.49 | +0.01 | +0.0132% | 0 | |
0BJ Doxee S.p.A. | 3.57 | -0.03 | -0.8333% | 120 | |
XS3320665014 Maple Parent Hlds Co 4.224% 03/26/32 | 99.51 | +0 | +0.005% | 0 | |
06G China Kingstone Mining Holdings Limited | 0.04 | +0 | +3.125% | 1K | |
B98782 B98782 | 949.02 | +0.69 | +0.0728% | 10.61K | |
XS332459309 XS332459309 | 98.13 | -0.03 | -0.0326% | 0 | |