| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
F90347 F90347 | 18.57 | -0.05 | -0.2685% | 14.18K | |
F90215 F90215 | 1.62 | +0.01 | +0.3096% | 11.47K | |
US29364WBR8 US29364WBR8 | 95.3 | +0.35 | +0.3686% | 0 | |
TUBI Financière de Tubize SA | 185.6 | -0.6 | -0.3222% | 0 | |
F90310 F90310 | 2.62 | -0.14 | -5.0725% | 2.71K | |
XS330514400 XS330514400 | 96.52 | +0.23 | +0.2389% | 0 | |
F90327 F90327 | 0.5 | -0.48 | -49.0891% | 10.4K | |
COVI Covivio | 51.25 | +0.2 | +0.3918% | 198 | |
W291 Laopu Gold Co., Ltd. | 0.81 | +0.08 | +10.411% | 356 | |
AT000B044516 UniCredit Bank Austria AG | 96.59 | -0.04 | -0.0435% | 0 | |
CI7695 CI7695 | 1,067.82 | +0.02 | +0.0019% | 6.99K | |
BA9208 BA9208 | 95.23 | -0.34 | -0.3558% | 1.34K | |
F90304 F90304 | 2.11 | -0.14 | -6.2222% | 6.42K | |
F90305 F90305 | 1.96 | -0.17 | -7.783% | 2.87K | |
F90306 F90306 | 2.24 | -0.13 | -5.6842% | 31.45K | |
F90307 F90307 | 2.37 | -0.14 | -5.5888% | 17.89K | |
F90308 F90308 | 2.5 | -0.15 | -5.4924% | 11.43K | |
AT000B044458 UniCredit Bank Austria AG 2.24% 16-May-2035 | 94.4 | -0.04 | -0.0455% | 0 | |
XS330430494 XS330430494 | 97.49 | -0.05 | -0.0513% | 0 | |
AYV Ayvens SA | 11.25 | -0.14 | -1.2291% | 188 | |
1LUND Lundbergs AB Class B shares | 49.38 | 0 | 0% | 0 | |
US92537NAC2 US92537NAC2 | 93.43 | +1.2 | +1.3011% | 0 | |
RGSB Robeco NextGen Global Small-Cap Equity UCITS ETF USD Acc | 4.09 | -0.04 | -1.0579% | 0 | |
US92537NAD0 US92537NAD0 | 93.19 | +1.06 | +1.1505% | 0 | |
AT000B044300 UniCredit Bank Austria AG 2.4% 9oct2028 | 98.09 | -0.03 | -0.0336% | 0 | |
AT000B044425 UniCredit Bank Austria AG | 96.19 | -0.03 | -0.027% | 0 | |
PY3 Galderma Group AG | 182.95 | +4.1 | +2.2924% | 28 | |
F90151 Vontobel Nasdaq-100 Index Put Warrant | - | - | - | - | |
ASRN ASR Nederland N.V. | 70.88 | +0.3 | +0.425% | 0 | |
CI6095 CI6095 | 979.85 | -8.32 | -0.842% | 19 | |
F90152 Vontobel Nasdaq-100 Index Put Warrant (F90152) | - | - | - | - | |
F90153 Vontobel Call Warrant on Nasdaq-100 Index Knock-Out Maturity 20/03/2026 | 5.36 | -0.16 | -2.8986% | 12.44K | |
F90156 Vontobel Put Warrant on FTSE MIB Index (F90156) | - | - | - | - | |
EIGA Franklin Euro IG Corporate UCITS ETF (Dis) | 26.64 | 0 | 0% | 0 | |
AI C3.ai, Inc. | 8.06 | +0.15 | +1.9481% | 0 | |
ISS ISS A/S | 39.42 | +0.56 | +1.4411% | 278 | |
FR14016LD FR14016LD | 95.88 | -0.04 | -0.0417% | 0 | |
F90299 F90299 | 1.84 | -0.15 | -7.2864% | 2K | |
F90167 Bank Vontobel Put Warrant on DAX Index Strike 24000 Maturity 15.05.26 | - | - | - | - | |
F90168 Vontobel CW26 DAX Index Warrant | 2.58 | -0.1 | -3.7244% | 15.57K | |
F90169 Bank Vontobel Call Warrant on DAX Index (Strike 25200, Maturity 20.03.26) | - | - | - | - | |
F90037 F90037 | - | - | - | - | |
US2824BR0 US2824BR0 | - | - | - | - | |
SQN Swissquote Group Holding Ltd. | 44.18 | +0.15 | +0.3407% | 508 | |
F90395 F90395 | 1.84 | -0.12 | -6.3613% | 4.65K | |
DIET D'Ieteren Group SA/NV | 173.2 | +0.5 | +0.2895% | 59 | |
CCH Coca-Cola HBC AG | 53.4 | +0.4 | +0.7547% | 174 | |
F90396 F90396 | 1.3 | -0.12 | -8.7535% | 1.01K | |
F90131 Vontobel Put Warrant on FTSE MIB Index | - | - | - | - | |
F90265 F90265 | - | - | - | - | |