Name Last Change Change % Volume Year Range
F90347 logo
F90347 F90347
18.57 -0.05 -0.2685% 14.18K
F90215 logo
F90215 F90215
1.62 +0.01 +0.3096% 11.47K
US29364WBR8 logo
US29364WBR8 US29364WBR8
95.3 +0.35 +0.3686% 0
Financière de Tubize SA logo
TUBI Financière de Tubize SA
185.6 -0.6 -0.3222% 0
F90310 logo
F90310 F90310
2.62 -0.14 -5.0725% 2.71K
XS330514400 logo
XS330514400 XS330514400
96.52 +0.23 +0.2389% 0
F90327 logo
F90327 F90327
0.5 -0.48 -49.0891% 10.4K
Covivio logo
COVI Covivio
51.25 +0.2 +0.3918% 198
Laopu Gold Co., Ltd. logo
W291 Laopu Gold Co., Ltd.
0.81 +0.08 +10.411% 356
UniCredit Bank Austria AG logo
AT000B044516 UniCredit Bank Austria AG
96.59 -0.04 -0.0435% 0
CI7695 logo
CI7695 CI7695
1,067.82 +0.02 +0.0019% 6.99K
BA9208 logo
BA9208 BA9208
95.23 -0.34 -0.3558% 1.34K
F90304 logo
F90304 F90304
2.11 -0.14 -6.2222% 6.42K
F90305 logo
F90305 F90305
1.96 -0.17 -7.783% 2.87K
F90306 logo
F90306 F90306
2.24 -0.13 -5.6842% 31.45K
F90307 logo
F90307 F90307
2.37 -0.14 -5.5888% 17.89K
F90308 logo
F90308 F90308
2.5 -0.15 -5.4924% 11.43K
UniCredit Bank Austria AG 2.24% 16-May-2035 logo
AT000B044458 UniCredit Bank Austria AG 2.24% 16-May-2035
94.4 -0.04 -0.0455% 0
XS330430494 logo
XS330430494 XS330430494
97.49 -0.05 -0.0513% 0
Ayvens SA logo
AYV Ayvens SA
11.25 -0.14 -1.2291% 188
Lundbergs AB Class B shares logo
1LUND Lundbergs AB Class B shares
49.38 0 0% 0
US92537NAC2 logo
US92537NAC2 US92537NAC2
93.43 +1.2 +1.3011% 0
Robeco NextGen Global Small-Cap Equity UCITS ETF USD Acc logo
RGSB Robeco NextGen Global Small-Cap Equity UCITS ETF USD Acc
4.09 -0.04 -1.0579% 0
US92537NAD0 logo
US92537NAD0 US92537NAD0
93.19 +1.06 +1.1505% 0
UniCredit Bank Austria AG 2.4% 9oct2028 logo
AT000B044300 UniCredit Bank Austria AG 2.4% 9oct2028
98.09 -0.03 -0.0336% 0
UniCredit Bank Austria AG logo
AT000B044425 UniCredit Bank Austria AG
96.19 -0.03 -0.027% 0
Galderma Group AG logo
PY3 Galderma Group AG
182.95 +4.1 +2.2924% 28
Vontobel Nasdaq-100 Index Put Warrant logo
F90151 Vontobel Nasdaq-100 Index Put Warrant
- - - -
ASR Nederland N.V. logo
ASRN ASR Nederland N.V.
70.88 +0.3 +0.425% 0
CI6095 logo
CI6095 CI6095
979.85 -8.32 -0.842% 19
Vontobel Nasdaq-100 Index Put Warrant (F90152) logo
F90152 Vontobel Nasdaq-100 Index Put Warrant (F90152)
- - - -
Vontobel Call Warrant on Nasdaq-100 Index Knock-Out Maturity 20/03/2026 logo
F90153 Vontobel Call Warrant on Nasdaq-100 Index Knock-Out Maturity 20/03/2026
5.36 -0.16 -2.8986% 12.44K
Vontobel Put Warrant on FTSE MIB Index (F90156) logo
F90156 Vontobel Put Warrant on FTSE MIB Index (F90156)
- - - -
Franklin Euro IG Corporate UCITS ETF (Dis) logo
EIGA Franklin Euro IG Corporate UCITS ETF (Dis)
26.64 0 0% 0
C3.ai, Inc. logo
AI C3.ai, Inc.
8.06 +0.15 +1.9481% 0
ISS A/S logo
ISS ISS A/S
39.42 +0.56 +1.4411% 278
FR14016LD logo
FR14016LD FR14016LD
95.88 -0.04 -0.0417% 0
F90299 logo
F90299 F90299
1.84 -0.15 -7.2864% 2K
Bank Vontobel Put Warrant on DAX Index Strike 24000 Maturity 15.05.26 logo
F90167 Bank Vontobel Put Warrant on DAX Index Strike 24000 Maturity 15.05.26
- - - -
Vontobel CW26 DAX Index Warrant logo
F90168 Vontobel CW26 DAX Index Warrant
2.58 -0.1 -3.7244% 15.57K
Bank Vontobel Call Warrant on DAX Index (Strike 25200, Maturity 20.03.26) logo
F90169 Bank Vontobel Call Warrant on DAX Index (Strike 25200, Maturity 20.03.26)
- - - -
F90037 logo
F90037 F90037
- - - -
US2824BR0 logo
US2824BR0 US2824BR0
- - - -
Swissquote Group Holding Ltd. logo
SQN Swissquote Group Holding Ltd.
44.18 +0.15 +0.3407% 508
F90395 logo
F90395 F90395
1.84 -0.12 -6.3613% 4.65K
D'Ieteren Group SA/NV logo
DIET D'Ieteren Group SA/NV
173.2 +0.5 +0.2895% 59
Coca-Cola HBC AG logo
CCH Coca-Cola HBC AG
53.4 +0.4 +0.7547% 174
F90396 logo
F90396 F90396
1.3 -0.12 -8.7535% 1.01K
Vontobel Put Warrant on FTSE MIB Index logo
F90131 Vontobel Put Warrant on FTSE MIB Index
- - - -
F90265 logo
F90265 F90265
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.