| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT000B126370 AT000B126370 | 97.01 | +0.02 | +0.0237% | 0 | |
O3W Kino Polska TV S.A. | 4.36 | +0.09 | +2.1077% | 100 | |
M3B0 Pyramid AG | 1.34 | +0.02 | +1.5152% | 0 | |
G6BJX8 G6BJX8 | 1,111.3 | -2.05 | -0.1841% | 148 | |
XS332013394 XS332013394 | 99.36 | +0.01 | +0.0091% | 0 | |
AT0000A3S3U3 Raiffeisen Bank International AG 0% 20/03/2031 Corporate Bond | 107.31 | -0.07 | -0.0652% | 0 | |
CH154418917 CH154418917 | 99.68 | 0 | 0% | 0 | |
2ME Shima Seiki Mfg., Ltd. | 5.04 | -0.03 | -0.5529% | 2 | |
FCSTC FCSTC | - | - | - | - | |
TRA5 State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF (Acc) | 8.47 | -0.08 | -0.9583% | 12.31K | |
SHYB Amundi EUR Short Term High Yield Corporate Bond ESG UCITS ETF Dist | 5.02 | +0 | +0.0199% | 0 | |
FSHYB FSHYB | 5.01 | -0.01 | -0.1434% | 5.1K | |
G6M0 Gold'n Futures Mineral Corp. | 0.17 | +0.02 | +9.8101% | 0 | |
RLL Personal Group Holdings Plc | 4.44 | +0.02 | +0.4525% | 1K | |
X5X Techno Horizon Co., Ltd. | 5.18 | 0 | 0% | 0 | |
DE000LB6TX79 DE000LB6TX79 | 95.52 | +0.04 | +0.0419% | 0 | |
FCBNB FCBNB | - | - | - | - | |
AT0000A3RZG2 AT0000A3RZG2 | 100.43 | -0.02 | -0.0199% | 0 | |
M3B0 Pyramid AG | 1.35 | 0 | 0% | 0 | |
DE000LB6TX53 DE000LB6TX53 | 97.02 | +0.03 | +0.0309% | 0 | |
7VO ispace, inc. | 2.31 | +0.02 | +0.6536% | 200 | |
NO1372689 Multitude Capital Oyj FRUGR Floating Rate Perpetual Notes | 108.26 | +0.01 | +0.0092% | 0 | |
F91203 F91203 | 0 | 0 | 0% | 161.25K | |
TRA3 State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF Accumulation | 8.63 | -0.07 | -0.7935% | 12.08K | |
F91205 F91205 | 0.44 | +0.02 | +5.5422% | 16.8K | |
F91206 F91206 | 0.01 | -0 | -15% | 41.27K | |
DE000LB6TX87 DE000LB6TX87 | 95.04 | +0.04 | +0.0421% | 0 | |
F91204 F91204 | 0.28 | -0.02 | -5.4701% | 7K | |
0QCR ER Capital N.V. | 2.32 | -0.18 | -7.2% | 2 | |
USU09513KW8 USU09513KW8 | 97.89 | -0.15 | -0.153% | 0 | |
DE000LB6TX61 DE000LB6TX61 | 95.97 | +0.05 | +0.0521% | 0 | |
US6368MK78 US6368MK78 | 98.74 | +0.02 | +0.0203% | 0 | |
SKB09N SKB09N | 93.32 | -0.09 | -0.0963% | 0 | |
F91207 F91207 | 0.01 | +0 | +11.7647% | 6.2K | |
XS332013025 XS332013025 | 98.84 | +0.03 | +0.0304% | 0 | |
XS3320740320 Deutsche Post AG 3.75% 23-Dec-2034 EMTN | 98.88 | -0.01 | -0.0101% | 0 | |
O4K Grupa Kapitalowa IMMOBILE S.A. | 1.07 | -0.01 | -1.3825% | 0 | |
4V6 4V6 | 22.93 | -0.38 | -1.6306% | 0 | |
BA034A BA034A | 101.04 | +0.04 | +0.0396% | 4.54K | |
DE000LB6TVS8 DE000LB6TVS8 | 98.35 | +0.01 | +0.0102% | 0 | |
XS332460021 XS332460021 | 98.28 | +0.05 | +0.0509% | 0 | |
US9066AE1 US9066AE1 | 97.56 | +0.22 | +0.226% | 0 | |
0M0 0M0 | 1.57 | 0 | 0% | 31 | |
CSTC CoinShares Physical Staked Toncoin | - | - | - | - | |
F91196 F91196 | 0.62 | +0.06 | +11.1511% | 3.05K | |
U44 Excelerate Energy, Inc. | 31.7 | -0.3 | -0.9375% | 0 | |
F91195 F91195 | 0.31 | -0.04 | -10.7246% | 1K | |
F91150 F91150 | 4.61 | +0.2 | +4.5351% | 13.26K | |
F91198 F91198 | 0.39 | -0.08 | -16.4179% | 16.1K | |
F91197 F91197 | - | - | - | - | |