| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SHYB Amundi EUR Short Term High Yield Corporate Bond ESG UCITS ETF Dist | 5.03 | 0 | 0% | 0 | |
CH153631216 CH153631216 | 97.55 | -0.24 | -0.2454% | 0 | |
XS329955524 XS329955524 | 98.23 | -0.02 | -0.0204% | 0 | |
US66989HBG2 US66989HBG2 | 98.31 | -0.16 | -0.1595% | 0 | |
F91199 F91199 | - | - | - | - | |
BA1302 BA1302 | 20,042.61 | +1.62 | +0.0081% | 7.02K | |
US9066AC5 US9066AC5 | 99.36 | -0.01 | -0.0101% | 0 | |
USU09513KX6 USU09513KX6 | 97.51 | -0.23 | -0.2353% | 0 | |
F91190 F91190 | 5.01 | +0.2 | +4.158% | 11.16K | |
M3B0 Pyramid AG | 1.4 | 0 | 0% | 331 | |
FBCRP FBCRP | 9.92 | -0.04 | -0.3916% | 0 | |
XS332013017 XS332013017 | 98.99 | -0.04 | -0.0404% | 0 | |
F91192 F91192 | 0.56 | -0.04 | -7.0724% | 4.5K | |
US66989HBK3 US66989HBK3 | 96.79 | -0.67 | -0.6925% | 0 | |
F91191 F91191 | 0.64 | -0.06 | -8.0692% | 28K | |
USU09513KV0 USU09513KV0 | 99.1 | -0.08 | -0.0797% | 0 | |
DE000LB6TVW0 DE000LB6TVW0 | 92.96 | +0.03 | +0.0323% | 0 | |
AT0000A3S4F2 AT0000A3S4F2 | 101.23 | +0.06 | +0.0593% | 0 | |
F91193 F91193 | 0 | 0 | 0% | 7.84K | |
XS332012959 XS332012959 | 99.12 | -0.02 | -0.0202% | 0 | |
06G China Kingstone Mining Holdings Limited | 0.05 | 0 | 0% | 0 | |
F91103 Vontobel Call Warrant on Micron Technology Inc. CW26 | 2.67 | +0.16 | +6.3872% | 2.34K | |
B60725 B60725 | 92.86 | +0.06 | +0.0647% | 601 | |
CI6214 CI6214 | 18,016.63 | -236 | -1.293% | 7.39K | |
XS332533509 XS332533509 | 98.89 | +0.01 | +0.0101% | 0 | |
CBNB CoinShares BNB Staking ETP | 2.61 | -0.02 | -0.8656% | 34 | |
US66989HBF4 US66989HBF4 | 98.91 | -0.05 | -0.0556% | 0 | |
LU3315368814 Grand Duchy of Luxembourg 3.125% 24-Mar-2036 | 97.33 | -0.01 | -0.0092% | 0 | |
EEAI BNP Paribas Easy Bloomberg US Treasury 3-7Y UCITS ETF | 9.96 | -0.01 | -0.0883% | 0 | |
UD1 PEDEVCO Corp | 11.08 | +0.7 | +6.7437% | 69 | |
SPPB State Street Blackstone Euro AAA CLO USD Hdg UCITS ETF (Acc) | 30.7 | +0.01 | +0.0228% | 0 | |
DE000LB6TVT6 DE000LB6TVT6 | 93.57 | +0.02 | +0.0214% | 0 | |
AT0000A3S0D5 AT0000A3S0D5 | 102.53 | +0.02 | +0.0195% | 0 | |
AT000B049838 UniCredit Bank Austria AG 0.15% 14-May-2030 Bond | 88.45 | +0.01 | +0.0136% | 0 | |
SHYB Amundi EUR Short Term High Yield Corporate Bond ESG UCITS ETF Dist | 5.04 | -0.01 | -0.1427% | 545 | |
F91107 F91107 | 3.92 | -0.15 | -3.6855% | 2.38K | |
XS332458841 XS332458841 | 97.58 | +0.04 | +0.041% | 0 | |
AT0000A3S3V1 AT0000A3S3V1 | 106.35 | -0.09 | -0.0846% | 0 | |
F91109 F91109 | 2.22 | -0.19 | -7.8838% | 13.33K | |
DE000DB9WLW9 DE000DB9WLW9 | 95.62 | +0.04 | +0.0418% | 0 | |
XS331491063 XS331491063 | 99.65 | -0.3 | -0.3011% | 0 | |
US42824CCC1 US42824CCC1 | 99.75 | -0.07 | -0.0701% | 0 | |
DE000A352Q77 Landeskreditbank Baden-Württemberg - Förderbank 3.508% Euro Medium-Term Note due 2036 | 98.63 | -0.26 | -0.2629% | 0 | |
US42824CCE7 US42824CCE7 | 99.22 | -0.33 | -0.3315% | 0 | |
F91147 F91147 | 10.43 | -0.3 | -2.7959% | 15.5K | |
AT0000A3RZH0 AT0000A3RZH0 | 101.19 | -0.04 | -0.0395% | 10K | |
TRAY State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF Dist | 8.43 | 0 | 0% | 0 | |
US797440CJ1 US797440CJ1 | 96.25 | -0.79 | -0.8141% | 0 | |
AT0000A3RZJ6 AT0000A3RZJ6 | 102.63 | +0.15 | +0.1464% | 0 | |
US66989HBH0 US66989HBH0 | 97.58 | -0.3 | -0.3035% | 0 | |