Name Last Change Change % Volume Year Range
Arlequin M logo
0P0000JCUP Arlequin M
- - - -
BMO FTSE All-Share Tracker Fund 2 Inc logo
0P00000XB6 BMO FTSE All-Share Tracker Fund 2 Inc
5.97 +0.04 +0.6576% 0
SAFE CAPITAL SICAV - Dynamic Allocation logo
0P0000VGNP SAFE CAPITAL SICAV - Dynamic Allocation
132.08 +0.34 +0.2581% 0
Otea Actions Europe C logo
0P0000KUGE Otea Actions Europe C
128.76 -0.58 -0.4484% 0
Polar Capital Funds PLC - Global Absolute Return Fund S EUR Hedged Accumulation logo
0P0001H281 Polar Capital Funds PLC - Global Absolute Return Fund S EUR Hedged Accumulation
155.17 -0.12 -0.0773% 0
CM-AM Equilibre International IC logo
0P0001LNPN CM-AM Equilibre International IC
- - - -
Porteurs d'Espérance F logo
0P0001D988 Porteurs d'Espérance F
13,321.94 +22.2 +0.1669% 0
Amilton Solution I logo
0P0001D7HJ Amilton Solution I
- - - -
CM-AM Convictions Euro RC logo
0P0001HNLZ CM-AM Convictions Euro RC
- - - -
La Française Global Floating Rates I logo
0P0001JTMQ La Française Global Floating Rates I
1,167.47 -0.04 -0.0034% 0
Tikehau Credit Plus R Acc CHF H logo
0P00016LS9 Tikehau Credit Plus R Acc CHF H
114.89 -0.12 -0.1043% 0
CM-AM Euro Equities RD logo
0P0001MN7J CM-AM Euro Equities RD
- - - -
CLI AXA Framlington UK Select Opportunities logo
0P00008EQM CLI AXA Framlington UK Select Opportunities
6.6 +0.02 +0.3497% 0
Generali Investments SICAV - SRI Ageing Population DY EUR logo
0P00016UIZ Generali Investments SICAV - SRI Ageing Population DY EUR
133.71 +0.02 +0.0157% 0
UWS Schroder Asian Alpha Plus (Series B) logo
0P0000W3A1 UWS Schroder Asian Alpha Plus (Series B)
3.91 -0.17 -4.2225% 0
Az Fund 1 - Az Alternative - Capital Enhanced B EUR Inc logo
0P0001JDVN Az Fund 1 - Az Alternative - Capital Enhanced B EUR Inc
5.29 +0 +0.0189% 0
CM-AM France M logo
0P0001O1RZ CM-AM France M
2,359,924.25 -2,989.5 -0.1265% 0
Raiffeisen-Nachhaltigkeit-Rent RZ T logo
0P0001IR5M Raiffeisen-Nachhaltigkeit-Rent RZ T
10.19 +0.07 +0.6917% 0
March International March Alternative Strategies A EUR Accumulation logo
0P0001MG3F March International March Alternative Strategies A EUR Accumulation
- - - -
JPM Global Macro Opportunities Fund A - Net Accumulation logo
0P0000TIQI JPM Global Macro Opportunities Fund A - Net Accumulation
- - - -
Aviva Grandes Marques ISR I logo
0P000115CX Aviva Grandes Marques ISR I
3,950.27 -4.82 -0.1219% 0
S. Active Solidaire ISR RC logo
0P0001LUM4 S. Active Solidaire ISR RC
108.5 -0.09 -0.0829% 0
Hornet Infrastructure - Water Fund EUR logo
0P0000AB6S Hornet Infrastructure - Water Fund EUR
1,027.42 -1.69 -0.1642% 0
Aviva Investors Alpha Yield I logo
0P0000KSS6 Aviva Investors Alpha Yield I
1,690,881.5 +1,155.12 +0.0684% 0
Visionfund - ERAAM Long Short Equity I EUR logo
0P0001J8DF Visionfund - ERAAM Long Short Equity I EUR
- - - -
Raiffeisen-Nachhaltigkeit-Rent RZ A logo
0P0001IR5N Raiffeisen-Nachhaltigkeit-Rent RZ A
9.51 +0.06 +0.6349% 0
Ibercaja Estrategia Dinámica A FI logo
0P00006A82 Ibercaja Estrategia Dinámica A FI
7.61 +0 +0.0505% 0
Generali Investments SICAV - SRI Ageing Population RY EUR logo
0P0001KP8S Generali Investments SICAV - SRI Ageing Population RY EUR
- - - -
MAM Taux Variables ESG I logo
0P00013T9B MAM Taux Variables ESG I
13,478.5 -8.27 -0.0613% 0
Mirova Global Sustainable Equity Fund R/D (EUR) NPF logo
0P0001JK7M Mirova Global Sustainable Equity Fund R/D (EUR) NPF
- - - -
SUTL Cazenove GBP Growth Fund S Accumulation logo
0P0001IQUJ SUTL Cazenove GBP Growth Fund S Accumulation
0.89 -0.01 -0.782% 0
HSBC Responsible Investment Funds - Europe Equity Green Transition ZC logo
0P0001IJMO HSBC Responsible Investment Funds - Europe Equity Green Transition ZC
1,776.64 -16.1 -0.8981% 0
Afer Oblig Monde Entreprises logo
0P00015WV2 Afer Oblig Monde Entreprises
99.58 +0.37 +0.3729% 0
Indosuez Cap Emergents C logo
0P0000SSYA Indosuez Cap Emergents C
160.1 -3.69 -2.2529% 0
Bindex USA Índice FI logo
0P0001C2DG Bindex USA Índice FI
- - - -
CM-AM Euro Equities ER logo
0P0001MN7I CM-AM Euro Equities ER
159.03 +0.32 +0.2016% 0
CM-AM Convictions Euro IC logo
0P0001HNM1 CM-AM Convictions Euro IC
31.91 -0.02 -0.0626% 0
Generali Investments SICAV - Sustainable World Equity - EX logo
0P00006EJ8 Generali Investments SICAV - Sustainable World Equity - EX
265.79 -0.6 -0.2245% 0
Seeyond Equity Factor Investing US H-EUR-IC logo
0P00016LEJ Seeyond Equity Factor Investing US H-EUR-IC
- - - -
Strategie Invest Select 1 S logo
0P0001K9AD Strategie Invest Select 1 S
47.8 +0.01 +0.0209% 0
Caser Oportunidad Unica PP logo
0P00013TXI Caser Oportunidad Unica PP
12.71 -0.02 -0.1854% 0
M&G North American Value FAM Fund Class K GBP Accumulation logo
0P0001IVDI M&G North American Value FAM Fund Class K GBP Accumulation
- - - -
Danske Invest SICAV - Denmark Focus WI logo
0P0001LY2E Danske Invest SICAV - Denmark Focus WI
- - - -
Vendôme France PC logo
0P00000HCE Vendôme France PC
152.72 +0.87 +0.5729% 0
Credit Suisse (CH) Privilege 35 CHF EB logo
0P0001J3GO Credit Suisse (CH) Privilege 35 CHF EB
1,167.14 +1.64 +0.1407% 0
CLI Schroder Income A Acc logo
0P00000VZ4 CLI Schroder Income A Acc
8.56 +0.08 +0.8959% 0
36 Laffitte RC EUR logo
0P0001EWBJ 36 Laffitte RC EUR
125.45 +0.23 +0.1837% 0
CM-AM Monétaire CT RC logo
0P0001FDBW CM-AM Monétaire CT RC
1,106.27 +0.24 +0.0217% 0
Finreon Tail Risk Control (World) I1H logo
0P00018OFN Finreon Tail Risk Control (World) I1H
1,769.39 +7.24 +0.4109% 0
Standard Life Investments UK Real Estate Fund J GBP Accumulation logo
0P0001NY2J Standard Life Investments UK Real Estate Fund J GBP Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.