Name Last Change Change % Volume Year Range
UBS (Irl) Fund Solutions plc - MSCI USA SF Index Fund (hedged to GBP) A-UKdis logo
0P0001KTSG UBS (Irl) Fund Solutions plc - MSCI USA SF Index Fund (hedged to GBP) A-UKdis
- - - -
DNCA Invest SRI Europe Growth Class ID shares EUR logo
0P0001IHHB DNCA Invest SRI Europe Growth Class ID shares EUR
145.2 +0.66 +0.4566% 0
JPMorgan Funds - Global Growth Fund A (dist) - EUR (hedged) logo
0P0000GAXY JPMorgan Funds - Global Growth Fund A (dist) - EUR (hedged)
17.66 0 0% 0
Magna Emerging Markets Dividend B CHF Inc logo
0P0001HHYC Magna Emerging Markets Dividend B CHF Inc
- - - -
PIMCO GIS Emerging Local Bond Fund E Class EUR (Unhedged) Income logo
0P0001EEDT PIMCO GIS Emerging Local Bond Fund E Class EUR (Unhedged) Income
9.7 -0.01 -0.103% 0
IFSL Brooks Macdonald Defensive Income A Inc logo
0P0000G1VT IFSL Brooks Macdonald Defensive Income A Inc
- - - -
Auris - Selection Defensive I EUR Acc logo
0P0001C4MS Auris - Selection Defensive I EUR Acc
13,635.21 -16.7 -0.1223% 0
LUKB Expert-Ertrag logo
0P00000OPB LUKB Expert-Ertrag
162.2 -0.3 -0.1846% 0
Edgewood L Select US Select Growth I CHF Z H logo
0P00015DPV Edgewood L Select US Select Growth I CHF Z H
225.78 -0.54 -0.2386% 0
Invesco Funds - Invesco Greater China Equity Fund S (EUR Hedged) Accumulation EUR logo
0P0001N1FU Invesco Funds - Invesco Greater China Equity Fund S (EUR Hedged) Accumulation EUR
11.78 +0.06 +0.5119% 0
Helvetia Allegra 50 A1 logo
0P0001EH77 Helvetia Allegra 50 A1
123.76 -0.25 -0.2016% 0
Belfius Pension Fund Low Equities logo
0P00001CO0 Belfius Pension Fund Low Equities
141.24 +0.17 +0.1205% 0
Mirabaud - Global Emerging Market Bond Fund NH EUR Acc logo
0P0001C5MZ Mirabaud - Global Emerging Market Bond Fund NH EUR Acc
102.44 -0.16 -0.1559% 0
Longchamp Treasury Fund I logo
0P0001AHMJ Longchamp Treasury Fund I
- - - -
Abante Patrimonio Global I FI logo
0P0000KXIV Abante Patrimonio Global I FI
19.77 +0.17 +0.8513% 0
Threadneedle Global Eq Inc Fam I Acc logo
0P0001FC0E Threadneedle Global Eq Inc Fam I Acc
220.78 +0.04 +0.0199% 0
Schoellerbank Global Balanced A logo
0P00012NTN Schoellerbank Global Balanced A
11,892.35 +37.04 +0.3124% 0
Quoniam Funds Selection SICAV - Global High Yield MinRisk EUR hedged A dis logo
0P00019WUJ Quoniam Funds Selection SICAV - Global High Yield MinRisk EUR hedged A dis
79.3 +0.01 +0.0126% 0
ETHOS II - Ethos Swiss Sustainable Equities B logo
0P0001LCEE ETHOS II - Ethos Swiss Sustainable Equities B
213.57 +0.82 +0.3854% 0
Aravis Funds (Ireland) ICAV - Spyglass US Growth Fund (UCITS) Class I EUR Acc logo
0P0001JBP6 Aravis Funds (Ireland) ICAV - Spyglass US Growth Fund (UCITS) Class I EUR Acc
17.44 +0.04 +0.2069% 0
RAM (Lux) Systematic Funds - Long/Short European Equities I EUR logo
0P0000UR3G RAM (Lux) Systematic Funds - Long/Short European Equities I EUR
191.81 -0.09 -0.0469% 0
Quantex Global Value Fund (EUR) R logo
0P00016I7V Quantex Global Value Fund (EUR) R
302.68 +0.52 +0.1721% 0
Eastspring Investments - Global Emerging Markets Bond Fund - RE (hedged) logo
0P0001MKAZ Eastspring Investments - Global Emerging Markets Bond Fund - RE (hedged)
10.78 -0.01 -0.1019% 0
Vulcan Value Equity GBP II Acc logo
0P0000ZQWV Vulcan Value Equity GBP II Acc
- - - -
C-QUADRAT ARTS Total Return Vorsorge T logo
0P000085UK C-QUADRAT ARTS Total Return Vorsorge T
171.72 -0.02 -0.0117% 0
Metropole Selection A logo
0P00000L9L Metropole Selection A
971.14 -3.67 -0.3765% 0
Lazard Actions Américaines PC EUR logo
0P000014C4 Lazard Actions Américaines PC EUR
592.91 -0.26 -0.0438% 0
KBI Funds ICAV - KBI Emerging Markets Equity Fund Class A EUR logo
0P0000RUY5 KBI Funds ICAV - KBI Emerging Markets Equity Fund Class A EUR
28.88 -0.06 -0.2004% 0
LF Ruffer Gold Fund C Accumulation logo
0P0000XBNL LF Ruffer Gold Fund C Accumulation
- - - -
Cathay Smart ETF Conservative Fund of ETFs AUD A logo
0P00019SKL Cathay Smart ETF Conservative Fund of ETFs AUD A
- - - -
Veritas Asian Fund A EUR Inc logo
0P000024SG Veritas Asian Fund A EUR Inc
956.21 +1.89 +0.1976% 0
Jupiter Strategic Bond Fund J GBP Acc logo
0P0001JKJ0 Jupiter Strategic Bond Fund J GBP Acc
- - - -
AKB Portfoliofonds- AKB Vorsorge 45 CHF VT logo
0P0001HEBI AKB Portfoliofonds- AKB Vorsorge 45 CHF VT
133.48 +0.37 +0.278% 0
KBI Funds ICAV - KBI Water Fund Class H EUR logo
0P0000VSWS KBI Funds ICAV - KBI Water Fund Class H EUR
42.85 -0.5 -1.1511% 0
Helium Fund - Helium Fund I EUR logo
0P000184X4 Helium Fund - Helium Fund I EUR
1,370.94 -0.51 -0.0372% 0
Vontobel Fund (CH) - Sustainable Swiss Equity G logo
0P0001M54Z Vontobel Fund (CH) - Sustainable Swiss Equity G
118.27 -0.33 -0.2782% 0
Ethos - Equities CH indexed, Corporate Governance C logo
0P0001N96N Ethos - Equities CH indexed, Corporate Governance C
350.3 -1.02 -0.2903% 0
CROSSFUND SICAV - Crossinvest Healthcare Fund A EUR logo
0P00017XPW CROSSFUND SICAV - Crossinvest Healthcare Fund A EUR
140.92 -0.7 -0.4943% 0
Néo Optima P logo
0P0001MPEH Néo Optima P
1,376.13 +5.82 +0.4247% 0
LF Ruffer Gold Fund C Income logo
0P00019PJD LF Ruffer Gold Fund C Income
- - - -
Exane Funds 2 Exane Pleiade Fund A CHF Accumulation logo
0P0001LWFH Exane Funds 2 Exane Pleiade Fund A CHF Accumulation
9,991.16 -3.45 -0.0345% 0
AMUNDI European Equity Value Fam L Acc logo
0P0001EDR0 AMUNDI European Equity Value Fam L Acc
197.07 +0.14 +0.0731% 0
Tocqueville Gold S logo
0P0001CGI9 Tocqueville Gold S
232.4 +2.47 +1.0742% 0
Aperture Endeavour Equity Fund I EUR Hedged Inc logo
0P0001IHX6 Aperture Endeavour Equity Fund I EUR Hedged Inc
- - - -
Solutions Capital Management SICAV plc - Stable Return Fund Class B Institutional EUR Acc logo
0P0001IIOL Solutions Capital Management SICAV plc - Stable Return Fund Class B Institutional EUR Acc
125.81 -0.07 -0.0593% 0
PrivilEdge Amber Event Europe N EUR Acc logo
0P0001MGOM PrivilEdge Amber Event Europe N EUR Acc
14.59 -0 -0.0267% 0
TM Cerno Global Leaders Fund Class D GBP Inc logo
0P0001JCXE TM Cerno Global Leaders Fund Class D GBP Inc
- - - -
Wells Fargo (Lux) Worldwide Fund-Global Small Cap Equity Fund Class I CHF Acc (Hedged) logo
0P0001JB4I Wells Fargo (Lux) Worldwide Fund-Global Small Cap Equity Fund Class I CHF Acc (Hedged)
- - - -
Triodos SICAV I - Triodos Euro Bond Impact Fund EUR I-II Capitalisation logo
0P0001EJX5 Triodos SICAV I - Triodos Euro Bond Impact Fund EUR I-II Capitalisation
24.34 -0.05 -0.205% 0
Waverton Global Equity A GBP logo
0P00008MLZ Waverton Global Equity A GBP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.