| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001HR0P M&G Optimal Income Fund Sterling PP Inc | 0.91 | -0 | -0.1544% | 0 | |
0P0001HR0L M&G Investment Funds (1) - M&G Japan Fund Sterling PP Inc | 2.13 | +0.02 | +0.9008% | 0 | |
0P00009QA6 M&G Corporate Bond Fund Sterling I Inc | 0.33 | -0 | -0.2383% | 0 | |
0P00009QA7 M&G Corporate Bond Fund Sterling I Acc | 0.84 | -0 | -0.2148% | 0 | |
0P00006TUI M&G Optimal Income Fund Sterling A Inc | 1.27 | +0 | +0.3088% | 0 | |
0P00000ECI Royal London Sustainable Leaders Trust Class A Inc | 10.22 | +0.08 | +0.789% | 0 | |
0P00000EEB Janus Henderson China Opportunities Fund A Acc | 12.51 | -0.04 | -0.3187% | 0 | |
0P0000W48I Jupiter Monthly Income Bond Fund P GBP Acc | 2.03 | +0 | +0.0935% | 0 | |
0P00000R9S Fidelity Asia Fund A Acc | 25.61 | +0.09 | +0.3527% | 0 | |
0P00000R77 Fidelity European Acc | 42.61 | +0.49 | +1.1633% | 0 | |
0P0000WN3Y M&G Investment Funds (1) - M&G Japan Fund Sterling I Inc | 45.99 | +0.41 | +0.9014% | 0 | |
0P0000WN3Z M&G Investment Funds (1) - M&G Japan Fund Sterling I Acc | 59.13 | +0.53 | +0.9014% | 0 | |
0P0000WN42 M&G Investment Funds (1) - M&G Japan Fund Sterling R Acc | 5.71 | +0.05 | +0.8994% | 0 | |
0P0000WN40 M&G Investment Funds (1) - M&G Japan Fund Sterling R Inc | 4.48 | +0.04 | +0.8996% | 0 | |
0P0000WN4K M&G Optimal Income Fund Sterling R Acc | 1.61 | -0 | -0.1549% | 0 | |
0P0000WN20 M&G Corporate Bond Fund Sterling R Inc | 0.87 | -0 | -0.2288% | 0 | |
0P0000WUT1 Fidelity European Fund W-Income | 30.57 | +0.35 | +1.1582% | 0 | |
0P0000XYWL Royal London Sustainable Leaders Trust Class C Inc | 3.13 | +0.02 | +0.7734% | 0 | |
0P0000XYWM Royal London Sustainable Leaders Trust Class C Acc | 3.98 | +0.03 | +0.8105% | 0 | |
0P0000WUU0 Fidelity Asia Fund W Acc | 27.09 | +0.11 | +0.4077% | 0 | |
0P0001H2WA M&G Optimal Income Fund Sterling PP Acc | 1.23 | -0 | -0.1538% | 0 | |
0P0001H2VC M&G Investment Funds (1) - M&G Japan Fund Sterling PP Acc | 2.57 | +0.02 | +0.9034% | 0 | |
0P0001H2WC M&G Corporate Bond Fund Sterling PP Acc | 1.13 | -0 | -0.2211% | 0 | |
0P0001IH5I Fidelity Asia Fund W Acc Hedged | 2.14 | +0.02 | +0.8971% | 0 | |
WI8 Infrastrutture Wireless Italiane S.p.A. | 7.17 | +0 | +0.0697% | 0 | |
WJ1 Baillie Gifford China Growth Trust PLC | 3.52 | 0 | 0% | 0 | |
WIZZ WIZZAIR | 4,510 | -20 | -0.4415% | 3.78K | |
WNRG WT Energy Enhanced Fund - EUR Hedged | 56.63 | -0.1 | -0.1763% | 0 | |
WNL Wallenius Wilhelmsen ASA | 16.57 | +0.42 | +2.6006% | 150 | |
WPOZ27 Pozzi Milano S.p.A. | 0.07 | +0.02 | +39.313% | 10.8K | |
WO7 Grodno S.A. | 3.3 | -0.05 | -1.4925% | 28 | |
WSGC27 SG Company S.p.A. | 0.03 | -0 | -1.5625% | 29.97K | |
WS7A Binhai Investment Company Ltd. | 0.12 | -0 | -0.8475% | 9.45K | |
WTIB WisdomTree Bloomberg WTI Crude Oil | 3,506 | -4 | -0.114% | 510 | |
WTY Willis Towers Watson Public Limited Company | 278.2 | +15.2 | +5.7795% | 0 | |
WTI2 2x Long WTI Oil Mutual Fund | 11.46 | +0.09 | +0.7916% | 30 | |
WX8 WuXi AppTec Co., Ltd. | 22.68 | -0.25 | -1.1118% | 100 | |
X1B Haffner Energy S.A. | 0.72 | -0.13 | -15.6471% | 20K | |
XE7C Cardiff Oncology Inc. | 0.82 | -0.04 | -4.8923% | 0 | |
XEWE Xtrackers S&P 500 Equal Weight ESG UCITS ETF 2C EUR | 13.32 | +0.04 | +0.3314% | 12.96K | |
XGEP Xtrackers Eurozone Government Bond 3-5 Years 2D GBP | 8.84 | +0.01 | +0.0679% | 1.9K | |
XS148980926 GUARDIAN SEGUR Z26 | 1,596.51 | 0 | 0% | 6 | |
XP9 Xp Inc. | 26.35 | -0.05 | -0.1894% | 0 | |
XS107834079 AGV 19 14/34 HRC 1 | 114,921.23 | 0 | 0% | 0 | |
XS138245217 ARDILLA SEGUR NTS 26 | 270,454.66 | +9,104.59 | +3.4837% | 0 | |
XS107834036 AGV 19 14/33 HRC 1 | 13,595.91 | 0 | 0% | 1 | |
XS246958254 SUNCAP SCOOP Z52 | 990.58 | 0 | 0% | 0 | |
XS96340605 AGV | 780.08 | 0 | 0% | 0 | |
XSDG Samsung SDI Co., Ltd. | 89 | 0 | 0% | 503 | |
XWUS Xtrackers MSCI World Utilities UCITS ETF 1C | 34.9 | +0.27 | +0.7652% | 5.2K | |