Name Last Change Change % Volume Year Range
Raiffeisenfonds-Sicherheit (RZ) T logo
0P0001ESGU Raiffeisenfonds-Sicherheit (RZ) T
117.32 -0.11 -0.0937% 0
HSBC EE Equilibre G logo
0P0001F34M HSBC EE Equilibre G
- - - -
Bantleon Opportunities L PA logo
0P0000KL6N Bantleon Opportunities L PA
- - - -
SUTL Cazenove GBP Growth Fund Z Income logo
0P0001FJM5 SUTL Cazenove GBP Growth Fund Z Income
0.82 -0.01 -0.7774% 0
Ibercaja Bolsa USA A FI logo
0P00000O4B Ibercaja Bolsa USA A FI
29.97 -0.08 -0.2506% 0
Schroder Sustainable Multi-Factor Equity Fund I Income GBP logo
0P0001M0T5 Schroder Sustainable Multi-Factor Equity Fund I Income GBP
0.79 +0 +0.6275% 0
LF Handelsbanken Income Plus Multi Asset Fund I Income logo
0P0000Q1PE LF Handelsbanken Income Plus Multi Asset Fund I Income
1.21 -0 -0.181% 0
KBC Equity Fund - SRI North America Institutional B Acc logo
0P0001IAZ7 KBC Equity Fund - SRI North America Institutional B Acc
2,874.25 -20.6 -0.7116% 0
Mirova Global Sustainable Equity Fund H-SI/D (CHF) NPF logo
0P0001HHY9 Mirova Global Sustainable Equity Fund H-SI/D (CHF) NPF
- - - -
Groupama Entreprises R logo
0P0001E4QO Groupama Entreprises R
552.15 +0.02 +0.0036% 0
Raiffeisenfonds-Sicherheit (RZ) A logo
0P0001ESGT Raiffeisenfonds-Sicherheit (RZ) A
106.64 -0.11 -0.103% 0
Lindsell Train Global Funds plc - Lindsell Train Japanese Equity Fund B Sterling Quoted Inc logo
0P0000VO3V Lindsell Train Global Funds plc - Lindsell Train Japanese Equity Fund B Sterling Quoted Inc
2.43 +0.02 +0.7744% 0
JPM US Select Fund B - Net Income logo
0P0001HFEW JPM US Select Fund B - Net Income
4.88 -0 -0.1025% 0
Paolina logo
0P0001FJTR Paolina
- - - -
ABN AMRO Funds - Boston Common US Sustainable Equities D EUR logo
0P0001JWEO ABN AMRO Funds - Boston Common US Sustainable Equities D EUR
217.77 +0.64 +0.2957% 0
AI Developed World ex UK Equity Index Fund UK Institutional Accumulation Units logo
0P0001HIUW AI Developed World ex UK Equity Index Fund UK Institutional Accumulation Units
2.9 +0.02 +0.5553% 0
Generali Investments SICAV - Euro Bond Fund AY logo
0P000018PQ Generali Investments SICAV - Euro Bond Fund AY
119.54 +0.57 +0.4791% 0
Afer Patrimoine logo
0P00001CQQ Afer Patrimoine
598.65 +1.16 +0.1942% 0
Amundi ESG Income 3 - T logo
0P0001MOVQ Amundi ESG Income 3 - T
127.04 -0.41 -0.3217% 0
CM-AM Monétaire CT RD logo
0P0001FDBX CM-AM Monétaire CT RD
1,013.46 +0.22 +0.0217% 0
Raiffeisenfonds-Sicherheit (RZ) VTA logo
0P0001ESGV Raiffeisenfonds-Sicherheit (RZ) VTA
121.79 -0.12 -0.0984% 0
JPM US Select Fund B - Net Accumulation logo
0P0000XAQX JPM US Select Fund B - Net Accumulation
5.04 -0.01 -0.1189% 0
Amundi Funds - Global Equity ESG Improvers E2 EUR Acc logo
0P0001N7IT Amundi Funds - Global Equity ESG Improvers E2 EUR Acc
8.52 -0.02 -0.2342% 0
CC Japan Income & Growth Fund GBP (unhedged) S Income Class logo
0P00014IQP CC Japan Income & Growth Fund GBP (unhedged) S Income Class
24.77 +0.29 +1.164% 0
CM-AM Monéplus NE logo
0P0001F96C CM-AM Monéplus NE
110.91 +0.02 +0.0212% 0
JPM Natural Resources Fund C - Net Accumulation logo
0P0000X9FA JPM Natural Resources Fund C - Net Accumulation
18.03 -0.04 -0.2214% 0
Archea Fund Patrimoine B2 logo
0P0000K9C7 Archea Fund Patrimoine B2
297.12 +0.32 +0.1078% 0
BlackRock Global Funds - World Mining Fund I2 EUR Hedged logo
0P0000GATF BlackRock Global Funds - World Mining Fund I2 EUR Hedged
8.9 +0.36 +4.2155% 0
Granahan US Focused Growth Fund F EUR Accumulation logo
0P0001IEWG Granahan US Focused Growth Fund F EUR Accumulation
19.94 +0.53 +2.7306% 0
JPM US Select Fund C - Net Income logo
0P0000X0AO JPM US Select Fund C - Net Income
6.78 -0.01 -0.1178% 0
Skyline Umbrella Fund ICAV - Fortem Capital Alternative Growth Fund Class G GBP Accumulation logo
0P0001O9PX Skyline Umbrella Fund ICAV - Fortem Capital Alternative Growth Fund Class G GBP Accumulation
- - - -
Barius European Opportunities I logo
0P0001EJX2 Barius European Opportunities I
124.6 -2.06 -1.6264% 0
JPM US Select Fund I - Net Accumulation logo
0P000024DU JPM US Select Fund I - Net Accumulation
23.83 -0.03 -0.1257% 0
Marsham Funds ICAV - Marsham GBP Total Return Fund Class C Accumulated logo
0P0001N1G5 Marsham Funds ICAV - Marsham GBP Total Return Fund Class C Accumulated
116.1 +0.52 +0.4486% 0
CM-AM SICAV - CM-AM Cash RC logo
0P0001FLFP CM-AM SICAV - CM-AM Cash RC
57,335.11 +12.33 +0.0215% 0
FAM Advisory 5 Fund Class K GBP Accumulation logo
0P0001IVDT FAM Advisory 5 Fund Class K GBP Accumulation
- - - -
CM-AM SICAV - CM-AM Europe Growth S logo
0P0001CLQ4 CM-AM SICAV - CM-AM Europe Growth S
8,677.16 +18.32 +0.2116% 0
CM-AM Monéplus IC2 logo
0P0001F96B CM-AM Monéplus IC2
119,127.83 +25.23 +0.0212% 0
Sarasin Responsible Global Equity Fund Class V EUR Acc logo
0P0001L643 Sarasin Responsible Global Equity Fund Class V EUR Acc
1.28 +0.01 +0.5512% 0
BMO MM Lifestyle 5 Fund B Inc logo
0P0000KLOP BMO MM Lifestyle 5 Fund B Inc
2.31 +0 +0.0867% 0
CM-AM Dynamique International C logo
0P00000FMT CM-AM Dynamique International C
75.17 -0.52 -0.687% 0
Generali Investments SICAV - SRI Ageing Population RX EUR logo
0P0001E0FM Generali Investments SICAV - SRI Ageing Population RX EUR
155.67 +0.03 +0.0173% 0
CM-AM France RC logo
0P00000FNG CM-AM France RC
75.52 -0.09 -0.119% 0
Quoniam Funds Selection SICAV - European Equities Dynamic EUR I dis logo
0P0001523A Quoniam Funds Selection SICAV - European Equities Dynamic EUR I dis
2,724.42 -7.01 -0.2566% 0
Raiffeisen-Nachhaltigkeit-Solide RZ T logo
0P0001HZ0D Raiffeisen-Nachhaltigkeit-Solide RZ T
118.29 +0.09 +0.0761% 0
Aegon Sterling Corporate Bond Fund GBP B Inc logo
0P00000YIV Aegon Sterling Corporate Bond Fund GBP B Inc
0.29 -0 -0.1626% 0
ASI Global Government Bond Tracker Fund N GBP Inc logo
0P0001LIUF ASI Global Government Bond Tracker Fund N GBP Inc
0.83 -0 -0.1206% 0
Handelsbanken Income Multi Asset Fund H Accumulation logo
0P0001C5KS Handelsbanken Income Multi Asset Fund H Accumulation
1.29 -0 -0.2636% 0
Triodos SICAV I - Triodos Futur logo
0P0001ORH6 Triodos SICAV I - Triodos Futur
27.31 +0.28 +1.0359% 0
ASI Global Government Bond Tracker Fund N GBP Acc logo
0P0001LIUE ASI Global Government Bond Tracker Fund N GBP Acc
0.93 -0 -0.1187% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.