Name Last Change Change % Volume Year Range
Von Graffenried Fonds - GR Aktien Small & Middle Caps I logo
0P0000URE6 Von Graffenried Fonds - GR Aktien Small & Middle Caps I
258.77 +0.62 +0.2402% 0
Insight Global (ex-UK) Bond Fund S GBP Acc logo
0P0000CQ3H Insight Global (ex-UK) Bond Fund S GBP Acc
- - - -
CS Fund 1 - Credit Suisse (CH) Privilege 75 CHF B logo
0P0001KGNE CS Fund 1 - Credit Suisse (CH) Privilege 75 CHF B
139.9 -0.79 -0.5615% 0
Círculo Tranquilidad PP logo
0P0000U364 Círculo Tranquilidad PP
10.73 -0 -0.0184% 0
AURETAS strategy balanced (LUX) B III logo
0P0000JAV8 AURETAS strategy balanced (LUX) B III
207.61 +4.24 +2.0849% 0
MainFirst Absolute Return Multi Asset A logo
0P0000XPCR MainFirst Absolute Return Multi Asset A
180.41 +0.32 +0.1777% 0
VT Garraway Multi Asset Balanced Fund Class I Accumulation logo
0P0000WUNY VT Garraway Multi Asset Balanced Fund Class I Accumulation
- - - -
UBAM (CH) Gold + (CHF) IH logo
0P0000Q5ZK UBAM (CH) Gold + (CHF) IH
- - - -
Lazard Global Convertibles Investment Grade Fund EA Dist EUR Hedged logo
0P0001M180 Lazard Global Convertibles Investment Grade Fund EA Dist EUR Hedged
111.81 +0.16 +0.1478% 0
Schroder Strategic Credit Fund Z Income GBP logo
0P00012MQV Schroder Strategic Credit Fund Z Income GBP
- - - -
KEPLER Emerging Markets Rentenfonds A logo
0P000010K1 KEPLER Emerging Markets Rentenfonds A
105.05 -0.12 -0.1141% 0
Capital Group Emerging Markets Total Opportunities (LUX) P logo
0P0001E126 Capital Group Emerging Markets Total Opportunities (LUX) P
17.33 +0.17 +1.0169% 0
JOHCM Global Income Builder SEED - EUR logo
0P0001J5YP JOHCM Global Income Builder SEED - EUR
- - - -
AKB Institutional Funds - AKB Unternehmensanleihen CHF P logo
0P0000K1WH AKB Institutional Funds - AKB Unternehmensanleihen CHF P
110.15 -0.05 -0.0454% 0
Heritam SICAV - Swisse Equity C CHF logo
0P0001L2XB Heritam SICAV - Swisse Equity C CHF
- - - -
Kairos International SICAV - ActivESG C EUR Acc logo
0P0001MUKF Kairos International SICAV - ActivESG C EUR Acc
- - - -
Incometric Global Valor A logo
0P0000N9HP Incometric Global Valor A
427.62 -2.06 -0.4794% 0
GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class I EUR Acc logo
0P0000SWH5 GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class I EUR Acc
21.28 +0.75 +3.6293% 0
Lazard Credit Fi SRI RVC EUR logo
0P0000KTWR Lazard Credit Fi SRI RVC EUR
426.75 +2.07 +0.4874% 0
UWS Hsbc World Select Dynamic Port logo
0P0000KAK2 UWS Hsbc World Select Dynamic Port
- - - -
Jupiter Merian North American Equity Fund P GBP Acc logo
0P0000KPQJ Jupiter Merian North American Equity Fund P GBP Acc
- - - -
Aegon Strategic Global Bond Fund B Inc GBP (Hedged) logo
0P0000KGKJ Aegon Strategic Global Bond Fund B Inc GBP (Hedged)
- - - -
IFSL CAF UK Equity A Inc logo
0P0000SRQ9 IFSL CAF UK Equity A Inc
- - - -
TM UBS (UK) - UK Growth C Inc logo
0P00013FRO TM UBS (UK) - UK Growth C Inc
- - - -
AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds E EUR Cap Hedged logo
0P0000U0VW AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds E EUR Cap Hedged
106.97 -0.05 -0.0467% 0
Premier Miton Liberation No. VII B income logo
0P00013K4C Premier Miton Liberation No. VII B income
- - - -
FSSA Asian Growth Fund Class III (Accumulation) USD logo
0P00001BJQ FSSA Asian Growth Fund Class III (Accumulation) USD
101.56 +5.82 +6.0779% 0
Jupiter Merlin Balanced Portfolio I Acc logo
0P0000U20S Jupiter Merlin Balanced Portfolio I Acc
- - - -
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield A Cap CHF (Hdg) logo
0P00018ILG AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield A Cap CHF (Hdg)
113.26 -0.01 -0.0088% 0
Hermes Universal - Hermes Global Low E Acc logo
0P0000URFY Hermes Universal - Hermes Global Low E Acc
155.45 -0.43 -0.2759% 0
KEPLER Euro Plus Rentenfonds T IT logo
0P0001LUSI KEPLER Euro Plus Rentenfonds T IT
217.3 +1.37 +0.6345% 0
DNCA Beyond SRI Equity Solutions IC logo
0P0001JK7I DNCA Beyond SRI Equity Solutions IC
- - - -
Fidelity Funds - Asian High Yield Fund Y-DIST-EUR (hedged) logo
0P0000S9N6 Fidelity Funds - Asian High Yield Fund Y-DIST-EUR (hedged)
4.17 -0.24 -5.4863% 0
Global Evolution Funds EM Debt I EUR logo
0P0000TM26 Global Evolution Funds EM Debt I EUR
154.35 +1.56 +1.021% 0
7IM Adventurous Fund S Acc logo
0P000127V3 7IM Adventurous Fund S Acc
- - - -
VF (Lux) - Valiant Aktien Europa Fund Class I logo
0P0000N4CD VF (Lux) - Valiant Aktien Europa Fund Class I
27.39 +0.32 +1.182% 0
SEB Active 55 D logo
0P0001NPH5 SEB Active 55 D
- - - -
MFM Funds (Lux) - MFM Global Equity Fund M EUR logo
0P0001HFI4 MFM Funds (Lux) - MFM Global Equity Fund M EUR
- - - -
Seilern Europa EUR U R logo
0P0000UATR Seilern Europa EUR U R
257.57 -2.16 -0.8316% 0
Lazard Emerging Markets Local Debt Fund A Acc EUR Hedged logo
0P0000SQSK Lazard Emerging Markets Local Debt Fund A Acc EUR Hedged
98.42 +0.97 +1.0001% 0
Magna Umbrella Fund plc - Magna Emerging Markets Dividend Fund N Acc logo
0P0000PRCA Magna Umbrella Fund plc - Magna Emerging Markets Dividend Fund N Acc
34.66 +0.74 +2.1844% 0
Insight Absolute Insight Currency Fund Class Ap Sterling Shares logo
0P0000JVLR Insight Absolute Insight Currency Fund Class Ap Sterling Shares
- - - -
Raiffeisen-Mehrwert 2027 II VTA logo
0P0001NZL4 Raiffeisen-Mehrwert 2027 II VTA
103.84 +0.03 +0.0289% 0
Interamerican (LF) Absolute Return Fund logo
0P0001JLJ6 Interamerican (LF) Absolute Return Fund
1.57 +0 +0.0255% 0
Aviva Flexible Emergents I logo
0P0000TKOJ Aviva Flexible Emergents I
240.38 +4.82 +2.0462% 0
Espiria Sverige/Världen AC logo
0P0000UEOT Espiria Sverige/Världen AC
- - - -
Indosuez Funds Global Trends PEX Distribution logo
0P0001821D Indosuez Funds Global Trends PEX Distribution
2,229.35 -14.15 -0.6307% 0
Private Invest Best Managers Inc logo
0P0000NCIJ Private Invest Best Managers Inc
23.66 +0.05 +0.2118% 0
Nomura Funds Ireland plc - Japan Strategic Value Fund Class ID EUR Hedged logo
0P000177PF Nomura Funds Ireland plc - Japan Strategic Value Fund Class ID EUR Hedged
301.9 +5.47 +1.846% 0
Helium Opportunités B logo
0P0000T1UC Helium Opportunités B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.