Name Last Change Change % Volume Year Range
Eurobank (LF) Income Plus EUR Fund logo
0P0000H8CR Eurobank (LF) Income Plus EUR Fund
1.93 +0.01 +0.2966% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund I EUR Acc logo
0P0000X62V Algebris UCITS Funds plc - Algebris Financial Credit Fund I EUR Acc
228.98 +0.4 +0.175% 0
Amundi Euro Liquidity-Rated SRI P logo
0P0000YFJY Amundi Euro Liquidity-Rated SRI P
106.88 +0.04 +0.0334% 0
Multilabel SICAV - Hybrid Bonds Fund EUR C logo
0P0000US2Q Multilabel SICAV - Hybrid Bonds Fund EUR C
197.65 +1.08 +0.5494% 0
CAULES DE INVERSIONES, SICAV, S.A. logo
0P0000ISSV CAULES DE INVERSIONES, SICAV, S.A.
- - - -
SKY Harbor Global Funds - Global Sustainable High Yield Fund B EUR Hedged Accumulation logo
0P0000VVUV SKY Harbor Global Funds - Global Sustainable High Yield Fund B EUR Hedged Accumulation
- - - -
Barings European Loan Fund Tranche E AUD Accumulation Shares logo
0P00013DL2 Barings European Loan Fund Tranche E AUD Accumulation Shares
- - - -
Lemanik SICAV - Flex Quantitative HR6 Capitalisation Retail EUR A logo
0P0000RXP7 Lemanik SICAV - Flex Quantitative HR6 Capitalisation Retail EUR A
131.52 0 0% 0
Merian European Equity (ex UK) Fund P GBP Acc logo
0P0000KPQI Merian European Equity (ex UK) Fund P GBP Acc
- - - -
UBS (CH) Institutional Fund - Bonds CHF Inland Corporate Passive II I-B logo
0P0000YC6F UBS (CH) Institutional Fund - Bonds CHF Inland Corporate Passive II I-B
1,072.27 +1.33 +0.1242% 0
E.I. Sturdza Funds plc - Strategic China Panda Fund AD GBP logo
0P0000JSB5 E.I. Sturdza Funds plc - Strategic China Panda Fund AD GBP
- - - -
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Select (CHF) AA logo
0P0001OND9 Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Select (CHF) AA
102.79 -0.27 -0.262% 0
KEPLER High Yield Corporate Rentenfonds (T) logo
0P000010K2 KEPLER High Yield Corporate Rentenfonds (T)
165.1 -0.05 -0.0303% 0
GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class I GBP Acc logo
0P0000SWH7 GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class I GBP Acc
- - - -
Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund N AUD Capitalization logo
0P00019OOB Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund N AUD Capitalization
- - - -
BNY Mellon Inflation-Linked Corporate Bond Fund B Income logo
0P0000Y2BN BNY Mellon Inflation-Linked Corporate Bond Fund B Income
- - - -
JPMorgan Funds - Global Natural Resources Fund D (acc) - EUR logo
0P00001E92 JPMorgan Funds - Global Natural Resources Fund D (acc) - EUR
18.34 +0.11 +0.6034% 0
Mercer Short Duration Global Bond Fund 2 A1 0.0200 EUR Hedged logo
0P0001J0BG Mercer Short Duration Global Bond Fund 2 A1 0.0200 EUR Hedged
107.98 +0.03 +0.0278% 0
Goldman Sachs Emerging Markets Debt Local Portfolio E Acc EUR logo
0P00009VI7 Goldman Sachs Emerging Markets Debt Local Portfolio E Acc EUR
13.88 +0.01 +0.0721% 0
CB-Accent Lux Swan Ultra Short-Term Bond BH CHF logo
0P0000UI7H CB-Accent Lux Swan Ultra Short-Term Bond BH CHF
117.51 -0.01 -0.0085% 0
Northern Trust Developed Real Estate Index UCITS FGR Fund B EUR logo
0P0001CP2D Northern Trust Developed Real Estate Index UCITS FGR Fund B EUR
1,106.25 +16.34 +1.4993% 0
Axis Retirement Savings Fund - Conservative Plan Direct Growth logo
0P0001IU3I Axis Retirement Savings Fund - Conservative Plan Direct Growth
- - - -
Moorea Fund - Gestion Patrimoniale Class RE logo
0P0000SEG0 Moorea Fund - Gestion Patrimoniale Class RE
1,462.1 +1.69 +0.1159% 0
Ashmore SICAV Emerging Markets Corporate Debt I EUR logo
0P0000S20J Ashmore SICAV Emerging Markets Corporate Debt I EUR
49.98 +0.03 +0.0601% 0
Groupama France Stock M logo
0P0000WUA4 Groupama France Stock M
282.15 +6.91 +2.5105% 0
Kempen International Funds - Kempen (Lux) Sustainable European Small-Cap Fund Class A logo
0P0000SB4F Kempen International Funds - Kempen (Lux) Sustainable European Small-Cap Fund Class A
38.72 +0.72 +1.8947% 0
ASI Emerging Markets Income Equity Fund Institutional Income logo
0P0000XQ0Z ASI Emerging Markets Income Equity Fund Institutional Income
- - - -
Nomura Funds Ireland plc - Global Dynamic Bond Fund Class I EUR Hedged logo
0P0001758W Nomura Funds Ireland plc - Global Dynamic Bond Fund Class I EUR Hedged
132.9 +0.53 +0.3989% 0
Guinness Multi Asset Growth Fund O GBP Accumulation logo
0P0001FCBJ Guinness Multi Asset Growth Fund O GBP Accumulation
- - - -
ZIAMVE, SICAV, S.A. logo
0P0000ISZ6 ZIAMVE, SICAV, S.A.
- - - -
LEVARA INVEST, SICAV, S.A. logo
0P0000ISVZ LEVARA INVEST, SICAV, S.A.
- - - -
Astra SICAV SIF Bach A logo
0P0000RX7I Astra SICAV SIF Bach A
112.81 +1.4 +1.2566% 0
JPMorgan Europe High Yield Bond Fund (mth) - AUD (hedged) logo
0P00017QZR JPMorgan Europe High Yield Bond Fund (mth) - AUD (hedged)
- - - -
Indosuez Funds Navigator GX Distribution logo
0P00018NSO Indosuez Funds Navigator GX Distribution
1,250.06 -2.3 -0.1836% 0
Lord Abbett High Yield Fund Class J EUR Accumulating logo
0P0001EQCJ Lord Abbett High Yield Fund Class J EUR Accumulating
- - - -
Aegon Short Dated Investment Grade Bond Fund GBP S Inc logo
0P0001J4H6 Aegon Short Dated Investment Grade Bond Fund GBP S Inc
- - - -
UWS Schroder Gilt & Fixed Interest logo
0P00008E7V UWS Schroder Gilt & Fixed Interest
- - - -
Absolute Insight Fund Class A logo
0P0000IPT5 Absolute Insight Fund Class A
- - - -
Jyske Invest Balanced Strategy GBP CL logo
0P0000RRJD Jyske Invest Balanced Strategy GBP CL
- - - -
Value Partners Multi-Asset A AUD M Hedged logo
0P0001F15P Value Partners Multi-Asset A AUD M Hedged
- - - -
Fidelity Funds - Asian High Yield Fund A-DIST-EUR (hedged) logo
0P0000S9N7 Fidelity Funds - Asian High Yield Fund A-DIST-EUR (hedged)
4.39 +0 +0.0684% 0
DWS Invest ESG NextGen Consumer FC logo
0P0001NSCN DWS Invest ESG NextGen Consumer FC
- - - -
Dimensional World Equity Fund EUR Accumulation logo
0P0000V9WM Dimensional World Equity Fund EUR Accumulation
47.88 +1.06 +2.264% 0
BANOR SICAV Greater China Equity R EUR logo
0P0000U0QJ BANOR SICAV Greater China Equity R EUR
656.21 -8.15 -1.2267% 0
Fondo BNPP Seicedole B logo
0P0000XDQ1 Fondo BNPP Seicedole B
91.95 +0.03 +0.0326% 0
JPM Global Equity Income Fund B - Net Income logo
0P0000XAQI JPM Global Equity Income Fund B - Net Income
- - - -
Oaktree (Lux.) Funds - Oaktree Global Ex-U.S. Convertible Bond Fund I EUR inc logo
0P00012PZ6 Oaktree (Lux.) Funds - Oaktree Global Ex-U.S. Convertible Bond Fund I EUR inc
133.72 +2.46 +1.8756% 0
Neuberger Berman European Sustainable Equity Fund EUR I5 Accumulating Class logo
0P0001N25Z Neuberger Berman European Sustainable Equity Fund EUR I5 Accumulating Class
- - - -
CMI Global Network Fund - CMIG Focus Euro Bond Sub-Fund DC3 logo
0P0000UU9G CMI Global Network Fund - CMIG Focus Euro Bond Sub-Fund DC3
44.8 +0.09 +0.2035% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Foreign AAA-BBB Blue FB logo
0P0000WZTK Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland Foreign AAA-BBB Blue FB
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.