Name Last Change Change % Volume Year Range
Raiffeisen-Nachhaltigkeit-Mix RZ VTA logo
0P0001IR5O Raiffeisen-Nachhaltigkeit-Mix RZ VTA
155.13 -0.84 -0.5386% 0
VT Gravis UK Listed Property Feeder Fund F GBP Unhedged Income logo
0P0001IMLY VT Gravis UK Listed Property Feeder Fund F GBP Unhedged Income
0.75 +0 +0.4819% 0
Ganador - Spirit Invest B logo
0P0000K7PD Ganador - Spirit Invest B
2,550.33 -0.37 -0.0145% 0
Kathrein Mandatum 50 I T logo
0P0001IIYG Kathrein Mandatum 50 I T
- - - -
NN (L) First Class Yield Opportunities - N Cap EUR logo
0P00011Q8X NN (L) First Class Yield Opportunities - N Cap EUR
- - - -
LLB Nachhaltigkeitsfonds - LLB Strategie Ausgewogen ESG (CHF) logo
0P0001MBCK LLB Nachhaltigkeitsfonds - LLB Strategie Ausgewogen ESG (CHF)
107.18 -0.34 -0.3162% 0
BMO Responsible UK Income Fund 1 Inc logo
0P00000RHK BMO Responsible UK Income Fund 1 Inc
1.58 +0.01 +0.6378% 0
Lumyna - Sandbar Global Equity Market Neutral UCITS GBP B (acc) logo
0P0001IMKL Lumyna - Sandbar Global Equity Market Neutral UCITS GBP B (acc)
- - - -
Echiquier Positive Impact Europe J logo
0P0001FG36 Echiquier Positive Impact Europe J
1,893.83 -11.69 -0.6135% 0
NB FCP Euro Bond logo
0P00000HLS NB FCP Euro Bond
- - - -
DB Fixed Income Opportunities ADV d (EUR) logo
0P0000X4UC DB Fixed Income Opportunities ADV d (EUR)
82.4 -0.19 -0.2301% 0
UBS (CH) Investment Fund - Euro Bonds Passive (EUR) W logo
0P0001DW27 UBS (CH) Investment Fund - Euro Bonds Passive (EUR) W
88.36 -0.12 -0.1356% 0
Exane Funds 1 Exane Ceres Fund B logo
0P0000KPVI Exane Funds 1 Exane Ceres Fund B
21,228.12 -149.13 -0.6976% 0
Aviva Investors - Global High Yield Bond Fund Ah EUR Acc logo
0P0000HRY6 Aviva Investors - Global High Yield Bond Fund Ah EUR Acc
21.78 +0.01 +0.0377% 0
Credit Suisse Funds SICAV - Credit Suisse Money Market Fund EUR IB logo
0P0000HRWH Credit Suisse Funds SICAV - Credit Suisse Money Market Fund EUR IB
- - - -
Oaktree (Lux) Funds - Oaktree Emerging Markets Equity Fund Rh EUR acc logo
0P000133GS Oaktree (Lux) Funds - Oaktree Emerging Markets Equity Fund Rh EUR acc
137.86 +2.92 +2.167% 0
Securis Catastrophe Bond Fund A GBP H logo
0P0001NQ84 Securis Catastrophe Bond Fund A GBP H
- - - -
HSBC Euro Short Term Bond Fund AC EUR logo
0P00000QF2 HSBC Euro Short Term Bond Fund AC EUR
337.18 +0.09 +0.0267% 0
LF Odey Opus Fund R Income logo
0P000018BK LF Odey Opus Fund R Income
61.94 -0.12 -0.2004% 0
Ninety One Global Equity Fund R GBP Acc logo
0P0000XTH3 Ninety One Global Equity Fund R GBP Acc
3.8 +0.03 +0.833% 0
United Singapore Real Estate Income Fund(USD)-B logo
0P0001K50T United Singapore Real Estate Income Fund(USD)-B
5.43 +0.01 +0.1845% 0
Quercus Convictions C logo
0P0001MXAQ Quercus Convictions C
105.99 +0.15 +0.1417% 0
Brown Advisory US Flexible Equity Fund EUR logo
0P00019ML6 Brown Advisory US Flexible Equity Fund EUR
34.01 +0.57 +1.7045% 0
H2O Moderato FCP HCHF RC logo
0P0001KVV8 H2O Moderato FCP HCHF RC
- - - -
fLAB Fund SICAV Core A logo
0P0000ZWF4 fLAB Fund SICAV Core A
217.91 +0.72 +0.3315% 0
Mandatum Life SICAV-UCITS - Mandatum Life Fixed Income Total Return Fund I2 EUR Cap logo
0P0001J68M Mandatum Life SICAV-UCITS - Mandatum Life Fixed Income Total Return Fund I2 EUR Cap
116.11 -0.01 -0.0099% 0
Nomura Asian Bonds Fonds R logo
0P00009GIP Nomura Asian Bonds Fonds R
- - - -
HANSAeuropa Class A logo
0P00000E36 HANSAeuropa Class A
- - - -
Lazard Convertible Euro Moderato A logo
0P0000P11S Lazard Convertible Euro Moderato A
- - - -
MV Immoxtra Schweiz Fonds I logo
0P0000J2K2 MV Immoxtra Schweiz Fonds I
221.89 -0.36 -0.162% 0
Neuberger Berman Global Senior Floating Rate Income Fund AUD A Monthly Distributing Class logo
0P0000YGGJ Neuberger Berman Global Senior Floating Rate Income Fund AUD A Monthly Distributing Class
6.97 0 0% 0
Partners Group Listed Investments SICAV - Listed Infrastructure CHF C Acc logo
0P0001628I Partners Group Listed Investments SICAV - Listed Infrastructure CHF C Acc
132.34 +0.33 +0.25% 0
LGT Funds SICAV - LGT Sustainable Bond Fund Global Hedged (EUR) I1 logo
0P0000W909 LGT Funds SICAV - LGT Sustainable Bond Fund Global Hedged (EUR) I1
- - - -
Comgest Growth America EUR Z Acc logo
0P0001CJNP Comgest Growth America EUR Z Acc
54.71 +0.67 +1.2398% 0
Fisher Investments Institutional US Equity ESG Fund Sterling GBP Unhedged Class logo
0P0001OFKE Fisher Investments Institutional US Equity ESG Fund Sterling GBP Unhedged Class
197.06 +1.61 +0.8237% 0
Woodman SICAV - Green Ash Sustainable Short Duration Credit Fund R CHF Acc logo
0P0001K4CS Woodman SICAV - Green Ash Sustainable Short Duration Credit Fund R CHF Acc
94.12 -0.13 -0.1379% 0
Mirabaud - Emerging Market 2025 Fixed Maturity Euro I EUR Acc logo
0P0001IMKB Mirabaud - Emerging Market 2025 Fixed Maturity Euro I EUR Acc
- - - -
Russell Investment Company plc - Russell Investments Global High Yield Fund U logo
0P0000VKPJ Russell Investment Company plc - Russell Investments Global High Yield Fund U
1,377.47 +0.21 +0.0152% 0
Plenum CAT Bond Fund I CHF logo
0P00011QY7 Plenum CAT Bond Fund I CHF
119.67 +0.12 +0.1004% 0
Barings German Growth Trust - Class A EUR Acc logo
0P00000CV7 Barings German Growth Trust - Class A EUR Acc
16.47 +0.02 +0.1216% 0
Eurizon Fund - Bond Corporate Smart Esg Class Unit Z EUR Accumulation logo
0P0001CP1X Eurizon Fund - Bond Corporate Smart Esg Class Unit Z EUR Accumulation
101.53 +0.03 +0.0296% 0
KBI Funds ICAV - KBI Developed Equity Fund Class C GBP logo
0P0000U8ML KBI Funds ICAV - KBI Developed Equity Fund Class C GBP
45.72 -0.06 -0.1354% 0
Ninety One Diversified Income Fund K Income 2 GBP logo
0P00018U1Y Ninety One Diversified Income Fund K Income 2 GBP
0.89 +0 +0.2712% 0
Polar Capital Funds PLC - Polar Capital North American Fund Class I CHF Hedged logo
0P00015QTU Polar Capital Funds PLC - Polar Capital North American Fund Class I CHF Hedged
23.42 -0.28 -1.1814% 0
Tundra Sustainable Frontier Fund Q NOK logo
0P0001JLBO Tundra Sustainable Frontier Fund Q NOK
229.92 -0.46 -0.1997% 0
Artemis Funds (Lux) - SmartGARP Global Emerging Markets Equity FI GBP logo
0P0001EVS3 Artemis Funds (Lux) - SmartGARP Global Emerging Markets Equity FI GBP
2.63 -0.02 -0.7181% 0
Sycomore Sélection Responsable A logo
0P00017LPQ Sycomore Sélection Responsable A
219.36 -0.11 -0.0501% 0
PIMCO GIS Emerging Markets Bond Fund M Retail AUD (Hedged) Income logo
0P0000XR9Y PIMCO GIS Emerging Markets Bond Fund M Retail AUD (Hedged) Income
7.58 -0.05 -0.6553% 0
NN (L) European Equity - I Cap EUR logo
0P00001TMW NN (L) European Equity - I Cap EUR
145 +0.24 +0.1658% 0
NSF SICAV Alpha + AE H Acc logo
0P0001KMXM NSF SICAV Alpha + AE H Acc
1,281.26 -4.9 -0.381% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.