Name Last Change Change % Volume Year Range
DNB Fund - India retail A (N) Acc logo
0P0001JVY3 DNB Fund - India retail A (N) Acc
199.34 -2.01 -1% 0
Postbank (LF) Fund of Funds - ESG Focus logo
0P0000SKNI Postbank (LF) Fund of Funds - ESG Focus
27.17 +0.23 +0.8569% 0
Mapfre AM Iberian Equities L EUR logo
0P0001OEDC Mapfre AM Iberian Equities L EUR
- - - -
BANTLEON SELECT SICAV - Bantleon Changing World IA logo
0P0001E45K BANTLEON SELECT SICAV - Bantleon Changing World IA
128.31 +0.74 +0.5801% 0
Eaton Vance International (Ireland) U.S. High Yield Bond Fund I Acc EUR (H) logo
0P0000HMYH Eaton Vance International (Ireland) U.S. High Yield Bond Fund I Acc EUR (H)
- - - -
Porteurs d'Espérance K logo
0P0001H3WB Porteurs d'Espérance K
1,282.26 -0.57 -0.0444% 0
Appletree Subordinatd Debt Fund B EUR Acc logo
0P0001BL7Q Appletree Subordinatd Debt Fund B EUR Acc
102.08 -0.08 -0.0783% 0
Exane Funds 2 Exane Pleiade Fund B EUR Accumulation logo
0P0000VQL7 Exane Funds 2 Exane Pleiade Fund B EUR Accumulation
125.64 -0.16 -0.1272% 0
Value SIF SICAV - Strategic Global Opportunities logo
0P0001DZ9F Value SIF SICAV - Strategic Global Opportunities
- - - -
Storebrand Renewable Energy A2 logo
0P0001NGIB Storebrand Renewable Energy A2
- - - -
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Retail Class Dis Pld logo
0P0001JZ7D CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Retail Class Dis Pld
97.6 +0.01 +0.0153% 0
AXA Framlington American Growth Fund R Accumulation GBP logo
0P00000DJJ AXA Framlington American Growth Fund R Accumulation GBP
18.41 +0.13 +0.7112% 0
Exane Funds 2 Exane Pleiade Fund R EUR Accumulation logo
0P0001JRQ3 Exane Funds 2 Exane Pleiade Fund R EUR Accumulation
118.64 -0.22 -0.1851% 0
Guinness Asian Equity Income C EUR Accumulation logo
0P00011R8V Guinness Asian Equity Income C EUR Accumulation
28.89 +0.09 +0.3244% 0
Delphi Global N logo
0P0001EH9I Delphi Global N
3,002.23 -45.51 -1.4934% 0
Aberdeen Standard SICAV I - Latin American Equity Fund A Acc Hedged EUR logo
0P0000SCL5 Aberdeen Standard SICAV I - Latin American Equity Fund A Acc Hedged EUR
- - - -
Brongniart Patrimoine C logo
0P0000W4IA Brongniart Patrimoine C
636.68 +0.08 +0.0126% 0
Multipartner SICAV - Konwave Gold Equity Fund C EUR logo
0P000184IA Multipartner SICAV - Konwave Gold Equity Fund C EUR
767.01 +4.85 +0.6364% 0
Macquarie Fund Solutions - Macquarie Emerging Markets Debt Sovereign Fund I EUR H Acc logo
0P0001LOC3 Macquarie Fund Solutions - Macquarie Emerging Markets Debt Sovereign Fund I EUR H Acc
- - - -
Astra Sicav SIF Ever Capital A Cap logo
0P0001N7PV Astra Sicav SIF Ever Capital A Cap
- - - -
Allianz Strategic Bond Fund I Inc logo
0P00018J97 Allianz Strategic Bond Fund I Inc
0.84 +0 +0.0356% 0
UI - Aktia Em Frontier Bond+ I logo
0P0001CHEZ UI - Aktia Em Frontier Bond+ I
155.75 +0.57 +0.3673% 0
Schroder International Selection Fund EURO Corporate Bond A1 Distribution EUR SF logo
0P0000J1MR Schroder International Selection Fund EURO Corporate Bond A1 Distribution EUR SF
13.15 +0.02 +0.1744% 0
Aegon Strategic Global Bond Fund A Acc CHF (Hedged) logo
0P0000SZFV Aegon Strategic Global Bond Fund A Acc CHF (Hedged)
11.5 +0.02 +0.1995% 0
AZ Fund 1 - AZ Bond - Renminbi Fixed Income A-AZ EUR H C logo
0P0001LA7F AZ Fund 1 - AZ Bond - Renminbi Fixed Income A-AZ EUR H C
- - - -
Raiffeisen-Infrastruktur-Aktien VT logo
0P0000I119 Raiffeisen-Infrastruktur-Aktien VT
- - - -
BlackRock Index Selection Fund Market Advantage Strategy E EUR Acc logo
0P0000Z192 BlackRock Index Selection Fund Market Advantage Strategy E EUR Acc
14.58 -0.76 -4.9785% 0
Janus Henderson Capital Funds plc - Absolute Return Income Fund Class A2 HEUR logo
0P00017HRX Janus Henderson Capital Funds plc - Absolute Return Income Fund Class A2 HEUR
10.4 0 0% 0
Templeton Global Total Return Fund A(Ydis)EUR-H1 logo
0P0000OXBN Templeton Global Total Return Fund A(Ydis)EUR-H1
- - - -
Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund Class Q SEK Acc logo
0P0001IXHZ Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund Class Q SEK Acc
- - - -
Monceau Convertibles logo
0P00000ILZ Monceau Convertibles
157.35 -0.08 -0.0508% 0
Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund C GBP logo
0P0000MWCE Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund C GBP
175.82 -0.15 -0.0852% 0
Vulcan Value Equity Fund II EUR Accumulation Hedged logo
0P0001F6HU Vulcan Value Equity Fund II EUR Accumulation Hedged
149.28 -0.62 -0.4156% 0
Insight Liquidity Funds plc - ILF EUR Cash Fund Class 2 logo
0P0000WUAU Insight Liquidity Funds plc - ILF EUR Cash Fund Class 2
108.65 +0.01 +0.007% 0
Federated Hermes Sustainable European Equity Fund Class X2 EUR Distributing logo
0P0001NZ65 Federated Hermes Sustainable European Equity Fund Class X2 EUR Distributing
- - - -
Capital Group Global Total Return Bond Fund (LUX) Cgdh-EUR logo
0P0001OAY9 Capital Group Global Total Return Bond Fund (LUX) Cgdh-EUR
6.54 +0.02 +0.3358% 0
Incrementum Digital & Physical Gold Fund EUR A logo
0P0001K844 Incrementum Digital & Physical Gold Fund EUR A
- - - -
Arctic Nordic Equities B logo
0P0000WJ6D Arctic Nordic Equities B
5,403.97 +50.08 +0.9354% 0
Sanso Essentiel N logo
0P0001CDP8 Sanso Essentiel N
- - - -
Blackstone Investment Grade Systematic Corporate Fund (UCITS) D GBP Dist logo
0P0000SDV2 Blackstone Investment Grade Systematic Corporate Fund (UCITS) D GBP Dist
102.18 +0.37 +0.3598% 0
Sabadell Funds SICAV Sterling Portfolio logo
0P000167JJ Sabadell Funds SICAV Sterling Portfolio
- - - -
Flossbach von Storch - Bond Opportunities HT logo
0P0001CN63 Flossbach von Storch - Bond Opportunities HT
117.17 +0.66 +0.5665% 0
Multi Stars SICAV - HEarth Ethical Fund A EUR Acc logo
0P0001CMU3 Multi Stars SICAV - HEarth Ethical Fund A EUR Acc
- - - -
iShares UK Index Fund (IE) Institutional Acc EUR logo
0P0000VJR1 iShares UK Index Fund (IE) Institutional Acc EUR
30.86 +0.36 +1.167% 0
DWS Eurozone Bonds Flexible FC logo
0P0001J0EQ DWS Eurozone Bonds Flexible FC
35.2 -0.03 -0.0852% 0
FP WHEB Sustainability Fund C GBP Income logo
0P00011OIC FP WHEB Sustainability Fund C GBP Income
- - - -
Belfius Portfolio Advanced Medium D logo
0P00011WZ5 Belfius Portfolio Advanced Medium D
- - - -
Private Invest Best Managers Acc logo
0P0000NCII Private Invest Best Managers Acc
- - - -
CB-Accent Lux Explorer Fund of Funds C EUR Acc logo
0P00010PLR CB-Accent Lux Explorer Fund of Funds C EUR Acc
- - - -
The Harroway Fund Inc logo
0P0000USIG The Harroway Fund Inc
1.67 +0.02 +1.3325% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.