Name Last Change Change % Volume Year Range
Edmond de Rothschild Fund - QUAM 5 A EUR logo
0P00011UYF Edmond de Rothschild Fund - QUAM 5 A EUR
130.98 +0.37 +0.2833% 0
Hermes Universal - Hermes Global Medium A Inc logo
0P0000KQ0F Hermes Universal - Hermes Global Medium A Inc
142.11 +0.68 +0.4808% 0
Schroder Recovery Fund Z Income GBP logo
0P0000TSBZ Schroder Recovery Fund Z Income GBP
1.47 +0.02 +1.4523% 0
Baillie Gifford Worldwide China Fund B EUR Acc logo
0P0001M9LQ Baillie Gifford Worldwide China Fund B EUR Acc
6.7 +0.03 +0.4573% 0
Term Liquidity Fund Class 370 A2 EUR Accumulated logo
0P0001LL33 Term Liquidity Fund Class 370 A2 EUR Accumulated
107.9 +0.03 +0.0241% 0
ERSTE FAIR INVEST EUR R01 A logo
0P0001NGP8 ERSTE FAIR INVEST EUR R01 A
110.57 +1.32 +1.2082% 0
Schoellerbank Kurzinvest A logo
0P00000D2N Schoellerbank Kurzinvest A
- - - -
Thesis Wharton Inc logo
0P0000K749 Thesis Wharton Inc
2.21 +0.01 +0.546% 0
Stonehorn Asia Equity Fund I EUR logo
0P0001I04N Stonehorn Asia Equity Fund I EUR
- - - -
Global Value & Growth SICAV-FIS logo
0P0000U2DB Global Value & Growth SICAV-FIS
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible EUR AT logo
0P000018F8 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible EUR AT
- - - -
FISCH Bond Global High Yield Fund BE logo
0P00015YQ5 FISCH Bond Global High Yield Fund BE
146.69 -0.06 -0.0409% 0
Wells Fargo (Lux) Worldwide Fund - China Equity Fund I EUR Acc logo
0P0000J40N Wells Fargo (Lux) Worldwide Fund - China Equity Fund I EUR Acc
- - - -
GAM Multibond - Local Emerging Bond CHF C logo
0P0000SDRH GAM Multibond - Local Emerging Bond CHF C
76.17 -0.1 -0.1311% 0
Cullen North American High Dividend Value Equity Fund Class I2 GBP Institutional Accumulating logo
0P0000Y1T8 Cullen North American High Dividend Value Equity Fund Class I2 GBP Institutional Accumulating
27.56 +0.12 +0.4373% 0
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd I EUR UnHInc logo
0P0001J9OP Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd I EUR UnHInc
0.79 +0 +0.1766% 0
GQG Partners Emerging Markets Equity Fund Class S GBP Distributing logo
0P0001KNCC GQG Partners Emerging Markets Equity Fund Class S GBP Distributing
11.65 +0.13 +1.1285% 0
SEB EuroCompanies logo
0P00000CL9 SEB EuroCompanies
- - - -
Jupiter Global Ecology Growth Class L EUR Acc logo
0P00001U7H Jupiter Global Ecology Growth Class L EUR Acc
- - - -
Mandatum Life SICAV UCITS Nordic High Yield Total Return Fund - Share Class B SEK cap. Hedged logo
0P0001N0TL Mandatum Life SICAV UCITS Nordic High Yield Total Return Fund - Share Class B SEK cap. Hedged
- - - -
Raiffeisen-Global-Rent S A logo
0P0000TYYE Raiffeisen-Global-Rent S A
38.37 +0.09 +0.2351% 0
E.I. Sturdza Funds plc - Strategic China Panda Fund B CHF logo
0P0001DVZG E.I. Sturdza Funds plc - Strategic China Panda Fund B CHF
530.07 +1.46 +0.2762% 0
Raiffeisen-§14-Mix T logo
0P00000LFD Raiffeisen-§14-Mix T
150.92 +0.53 +0.3524% 0
H2O Moderato FCP EUR NC logo
0P0001KVVE H2O Moderato FCP EUR NC
155.57 +1.3 +0.8427% 0
Man AHL Diversified (Guernsey) EUR Tranche A logo
0P0000KSW6 Man AHL Diversified (Guernsey) EUR Tranche A
- - - -
NHS-SICAV II MCM Israeli It-Security Fund K Acc logo
0P0001KIU7 NHS-SICAV II MCM Israeli It-Security Fund K Acc
180.27 +1.89 +1.0595% 0
Clay Funds - Clay Short Term Bonds EUR-R (Cap) logo
0P0001B4VP Clay Funds - Clay Short Term Bonds EUR-R (Cap)
1,078.62 -0.76 -0.0704% 0
LGT Dynamic Protection Sub-Fund Class H USD logo
0P0001JSTF LGT Dynamic Protection Sub-Fund Class H USD
- - - -
Exklusiv Portfolio SICAV Flexible Strategie logo
0P0000KLV6 Exklusiv Portfolio SICAV Flexible Strategie
181.74 -1.26 -0.6885% 0
New Millennium August Corp. Bond Fund logo
NMCB New Millennium August Corp. Bond Fund
285.64 -0.24 -0.0839% 0
Dimensional World Equity Fund SEK Accumulation logo
0P00013BM2 Dimensional World Equity Fund SEK Accumulation
- - - -
Coeli SICAV II - Absolute European Equity S SEK logo
0P0001FILY Coeli SICAV II - Absolute European Equity S SEK
- - - -
ETHOS II - Ethos Swiss Sustainable Equities A logo
0P0001LCED ETHOS II - Ethos Swiss Sustainable Equities A
210.47 +0.79 +0.3768% 0
Vitruvius Growth Opportunities B EUR logo
0P00000DY9 Vitruvius Growth Opportunities B EUR
446.48 +4.14 +0.9359% 0
La Française LUX JKC Asia Bond 2023 I EUR Hedged Acc logo
0P0001IV8T La Française LUX JKC Asia Bond 2023 I EUR Hedged Acc
- - - -
Pictet-EUR Short Term Corporate Bonds P dy logo
0P00012DZB Pictet-EUR Short Term Corporate Bonds P dy
85.54 +0.02 +0.0234% 0
Best of Class Global CB Portfolio R CHF logo
0P0000TJ24 Best of Class Global CB Portfolio R CHF
- - - -
East Capital Balkans R EUR logo
0P0000ZP18 East Capital Balkans R EUR
44.16 +0.28 +0.6268% 0
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche D EUR Distribution Shares logo
0P00011GJ2 Barings Global Investment Funds plc-Barings Global Loan Fund Tranche D EUR Distribution Shares
88.25 -0.08 -0.0906% 0
2Xideas UCITS - Global Mid Cap Library Fund S EUR Hedged logo
0P0001ID01 2Xideas UCITS - Global Mid Cap Library Fund S EUR Hedged
125.77 +1 +0.8015% 0
Swiss Life Funds (LUX) Bond Euro High Yield I EUR Cap logo
0P0001ICO1 Swiss Life Funds (LUX) Bond Euro High Yield I EUR Cap
113.93 -0.2 -0.1752% 0
Santander AM Latin American Equity Opportunities ME logo
0P0001MTQ2 Santander AM Latin American Equity Opportunities ME
148.96 +2.8 +1.9174% 0
Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Emerging Markets Equity Fund R logo
0P00014M89 Most Diversified Portfolio SICAV- TOBAM Anti-Benchmark Emerging Markets Equity Fund R
- - - -
Nordea 1 - Latin American Equity Fund BF EUR logo
0P0001KMDQ Nordea 1 - Latin American Equity Fund BF EUR
20.38 +0.01 +0.028% 0
UniRak Nachhaltig Konservativ -net- A logo
0P0001BE9L UniRak Nachhaltig Konservativ -net- A
109.67 +0.34 +0.311% 0
Eaton Vance International (Ireland) Multi-Asset Credit Fund Class I2 EUR Acc logo
0P0001FU0V Eaton Vance International (Ireland) Multi-Asset Credit Fund Class I2 EUR Acc
- - - -
VT Halo Global Asian Consumer B £ Net Acc logo
0P00014K98 VT Halo Global Asian Consumer B £ Net Acc
1.33 +0 +0.0998% 0
Graham Macro UCITS Fund Class C Founder EUR logo
0P0001D443 Graham Macro UCITS Fund Class C Founder EUR
- - - -
Russell Investments China Equity Fund class D EUR Acc logo
0P0001CL1E Russell Investments China Equity Fund class D EUR Acc
1,139.64 -13.42 -1.1639% 0
Alken Fund - Small Cap Europe Class A logo
0P0000Z2NB Alken Fund - Small Cap Europe Class A
573.64 -7.93 -1.3636% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.