Name Last Change Change % Volume Year Range
SPDR S&P 500 UCITS ETF (Dist) logo
SPY5 SPDR S&P 500 UCITS ETF (Dist)
670.02 -1.66 -0.2471% 3.19K
SPDR MSCI Europe Technology UCITS ETF logo
STK SPDR MSCI Europe Technology UCITS ETF
203.45 -0.9 -0.4404% 573
Amundi Core S&P 500 Swap UCITS ETF Acc logo
SPX Amundi Core S&P 500 Swap UCITS ETF Acc
67.8 0 0% 52
SPDR Dow Jones Global Real Estate UCITS ETF (Acc) logo
SPY2 SPDR Dow Jones Global Real Estate UCITS ETF (Acc)
20.26 -0.13 -0.6619% 56
State Street SPDR MSCI Europe Consumer Staples UCITS ETF logo
STS State Street SPDR MSCI Europe Consumer Staples UCITS ETF
233.6 +0.75 +0.3221% 46
Lyxor US Curve Steepener 2-10 Mutual Fund logo
STPH Lyxor US Curve Steepener 2-10 Mutual Fund
10.56 -0.05 -0.4619% 3.46K
State Street SPDR MSCI Europe Consumer Staples UCITS ETF logo
STSX State Street SPDR MSCI Europe Consumer Staples UCITS ETF
217.35 -5.35 -2.4023% 12
PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist logo
STHY PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist
93.6 -0.1 -0.1067% 4.81K
State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF logo
STR State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF
157.3 +0.26 +0.1656% 68
SPDR MSCI Europe Communication Services UCITS ETF logo
STT SPDR MSCI Europe Communication Services UCITS ETF
76.36 -0.12 -0.1569% 502
SPDR S&P 500 UCITS ETF (Dist) logo
SPY5 SPDR S&P 500 UCITS ETF (Dist)
777.98 0 0% 12.36K
Amundi US Curve Steepening 2-10Y UCITS ETF Acc logo
STPU Amundi US Curve Steepening 2-10Y UCITS ETF Acc
99.95 +0.28 +0.2759% 89
UBS ETF MSCI World SRI GBP Distributing logo
SRWG UBS ETF MSCI World SRI GBP Distributing
2,070.5 +1.25 +0.0604% 492
PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist logo
STHE PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist
71.6 -0.15 -0.2091% 28.97K
SPDR MSCI All Country World Investable Market UCITS ETF (Acc) logo
SPYI SPDR MSCI All Country World Investable Market UCITS ETF (Acc)
11.66 -0.08 -0.6814% 892
Amundi S&P World Consumer Staples Screened UCITS ETF Acc logo
STAW Amundi S&P World Consumer Staples Screened UCITS ETF Acc
10.78 +0.03 +0.2792% 405
iShares MSCI Pacific ex Japan ETF logo
SPXJ iShares MSCI Pacific ex Japan ETF
51.32 +0.25 +0.4895% 0
State Street SPDR MSCI All Country World UCITS ETF USD Unhedged (Acc) logo
SPYY State Street SPDR MSCI All Country World UCITS ETF USD Unhedged (Acc)
282.15 -1.25 -0.4411% 10.16K
iShares MSCI South Africa ETF logo
SRSA iShares MSCI South Africa ETF
53.63 0 0% 0
Invesco S&P 500 UCITS ETF Dist logo
SPXD Invesco S&P 500 UCITS ETF Dist
72.18 +0.37 +0.5152% 14.27K
ProShares MSCI Emerging Markets Dividend Growers ETF logo
SPYV ProShares MSCI Emerging Markets Dividend Growers ETF
15.07 -0.01 -0.0398% 4.79K
SPDR MSCI USA Climate Paris Aligned UCITS ETF Accumulating logo
SPUD SPDR MSCI USA Climate Paris Aligned UCITS ETF Accumulating
15.73 -0.03 -0.165% 15.43K
SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc) logo
SPY4 SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc)
103.66 -0.58 -0.5564% 19
State Street SPDR MSCI Europe Materials UCITS ETF logo
STPX State Street SPDR MSCI Europe Materials UCITS ETF
352.7 -2.25 -0.6339% 6
SPDR MSCI EM Asia UCITS ETF logo
SPYA SPDR MSCI EM Asia UCITS ETF
108.62 -4.36 -3.8591% 6.43K
SPDR MSCI Europe Utilities UCITS ETF logo
STU SPDR MSCI Europe Utilities UCITS ETF
255.2 -0.9 -0.3514% 2.12K
State Street SPDR MSCI All Country World UCITS ETF USD Unhedged (Acc) logo
SPYY State Street SPDR MSCI All Country World UCITS ETF USD Unhedged (Acc)
282.75 -1.55 -0.5452% 18
iShares MSCI Pacific ex-Japan ETF logo
SPXJ iShares MSCI Pacific ex-Japan ETF
4,286 +31 +0.7286% 1.71K
SPDR MSCI Europe Industrials UCITS ETF logo
STQX SPDR MSCI Europe Industrials UCITS ETF
428.8 -0.35 -0.0816% 1.1K
Invesco S&P 500 Index Fund logo
SPXS Invesco S&P 500 Index Fund
15.42 -0 -0.0259% 6M
SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc) logo
SPY4 SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc)
121.92 -0.09 -0.0738% 16.79K
iShares MSCI ACWI UCITS ETF USD (Acc) logo
SSAC iShares MSCI ACWI UCITS ETF USD (Acc)
9,144 -116 -1.2527% 122.37K
UBS ETF (CH) – SXI Real Estate® Funds (CHF) A-dis logo
SRFCHA UBS ETF (CH) – SXI Real Estate® Funds (CHF) A-dis
40.04 -0.07 -0.1745% 23.28K
iShares MSCI South Africa ETF logo
SRSA iShares MSCI South Africa ETF
54.2 +2.14 +4.1106% 313
SPDR MSCI Europe Health Care UCITS ETF logo
SPYH SPDR MSCI Europe Health Care UCITS ETF
225.2 -3.3 -1.4442% 439
SPDR MSCI Europe Energy UCITS ETF logo
STN SPDR MSCI Europe Energy UCITS ETF
302 +2.25 +0.7506% 25
UBS MSCI EM Socially Responsible UCITS ETF USD dis logo
SRIW UBS MSCI EM Socially Responsible UCITS ETF USD dis
1,949.9 +7.2 +0.3706% 19
SPDR MSCI Europe Health Care UCITS ETF logo
STWX SPDR MSCI Europe Health Care UCITS ETF
211.95 +0.45 +0.2128% 1.35K
SPDR FTSE UK All Share UCITS ETF (Acc) logo
SPYF SPDR FTSE UK All Share UCITS ETF (Acc)
109.72 +0.42 +0.3843% 912
PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist logo
STHY PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist
80.77 -0.11 -0.136% 7.9K
SPDR S&P 500 ESG ETF logo
SSG2 SPDR S&P 500 ESG ETF
55.48 -0.17 -0.3055% 0
Invesco S&P 500 UCITS ETF Acc logo
SPXP Invesco S&P 500 UCITS ETF Acc
1,152 -1 -0.0867% 284.54K
iShares MSCI Pacific ex-Japan ETF logo
SPXJ iShares MSCI Pacific ex-Japan ETF
49.94 +0.23 +0.4526% 40
SPDR MSCI Europe Utilities UCITS ETF logo
STUX SPDR MSCI Europe Utilities UCITS ETF
255.15 -0.95 -0.371% 706
Greenlight Capital Re, Ltd. logo
SPYJ Greenlight Capital Re, Ltd.
33.32 -0.06 -0.1947% 500
UBS ETF (CH) Silver (USD) A-dis logo
SVUSA UBS ETF (CH) Silver (USD) A-dis
592.2 -25.8 -4.1748% 667
SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (Dist) logo
SYBN SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (Dist)
21.57 -0.06 -0.2636% 300
SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Technology Select Sector UCITS ETF logo
SXLK SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Technology Select Sector UCITS ETF
- - - -
iShares Core FTSE 100 UCITS ETF GBP (Acc) logo
SXRW iShares Core FTSE 100 UCITS ETF GBP (Acc)
259.45 +0.35 +0.1351% 18.7K
WisdomTree FTSE 100 1x Daily Short logo
SUK1 WisdomTree FTSE 100 1x Daily Short
3,793.5 -6.5 -0.1711% 73.86K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.