| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPY5 SPDR S&P 500 UCITS ETF (Dist) | 670.02 | -1.66 | -0.2471% | 3.19K | |
STK SPDR MSCI Europe Technology UCITS ETF | 203.45 | -0.9 | -0.4404% | 573 | |
SPX Amundi Core S&P 500 Swap UCITS ETF Acc | 67.8 | 0 | 0% | 52 | |
SPY2 SPDR Dow Jones Global Real Estate UCITS ETF (Acc) | 20.26 | -0.13 | -0.6619% | 56 | |
STS State Street SPDR MSCI Europe Consumer Staples UCITS ETF | 233.6 | +0.75 | +0.3221% | 46 | |
STPH Lyxor US Curve Steepener 2-10 Mutual Fund | 10.56 | -0.05 | -0.4619% | 3.46K | |
STSX State Street SPDR MSCI Europe Consumer Staples UCITS ETF | 217.35 | -5.35 | -2.4023% | 12 | |
STHY PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist | 93.6 | -0.1 | -0.1067% | 4.81K | |
STR State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF | 157.3 | +0.26 | +0.1656% | 68 | |
STT SPDR MSCI Europe Communication Services UCITS ETF | 76.36 | -0.12 | -0.1569% | 502 | |
SPY5 SPDR S&P 500 UCITS ETF (Dist) | 777.98 | 0 | 0% | 12.36K | |
STPU Amundi US Curve Steepening 2-10Y UCITS ETF Acc | 99.95 | +0.28 | +0.2759% | 89 | |
SRWG UBS ETF MSCI World SRI GBP Distributing | 2,070.5 | +1.25 | +0.0604% | 492 | |
STHE PIMCO US Short-Term High Yield Corporate Bond UCITS ETF EUR Hedged Dist | 71.6 | -0.15 | -0.2091% | 28.97K | |
SPYI SPDR MSCI All Country World Investable Market UCITS ETF (Acc) | 11.66 | -0.08 | -0.6814% | 892 | |
STAW Amundi S&P World Consumer Staples Screened UCITS ETF Acc | 10.78 | +0.03 | +0.2792% | 405 | |
SPXJ iShares MSCI Pacific ex Japan ETF | 51.32 | +0.25 | +0.4895% | 0 | |
SPYY State Street SPDR MSCI All Country World UCITS ETF USD Unhedged (Acc) | 282.15 | -1.25 | -0.4411% | 10.16K | |
SRSA iShares MSCI South Africa ETF | 53.63 | 0 | 0% | 0 | |
SPXD Invesco S&P 500 UCITS ETF Dist | 72.18 | +0.37 | +0.5152% | 14.27K | |
SPYV ProShares MSCI Emerging Markets Dividend Growers ETF | 15.07 | -0.01 | -0.0398% | 4.79K | |
SPUD SPDR MSCI USA Climate Paris Aligned UCITS ETF Accumulating | 15.73 | -0.03 | -0.165% | 15.43K | |
SPY4 SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc) | 103.66 | -0.58 | -0.5564% | 19 | |
STPX State Street SPDR MSCI Europe Materials UCITS ETF | 352.7 | -2.25 | -0.6339% | 6 | |
SPYA SPDR MSCI EM Asia UCITS ETF | 108.62 | -4.36 | -3.8591% | 6.43K | |
STU SPDR MSCI Europe Utilities UCITS ETF | 255.2 | -0.9 | -0.3514% | 2.12K | |
SPYY State Street SPDR MSCI All Country World UCITS ETF USD Unhedged (Acc) | 282.75 | -1.55 | -0.5452% | 18 | |
SPXJ iShares MSCI Pacific ex-Japan ETF | 4,286 | +31 | +0.7286% | 1.71K | |
STQX SPDR MSCI Europe Industrials UCITS ETF | 428.8 | -0.35 | -0.0816% | 1.1K | |
SPXS Invesco S&P 500 Index Fund | 15.42 | -0 | -0.0259% | 6M | |
SPY4 SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc) | 121.92 | -0.09 | -0.0738% | 16.79K | |
SSAC iShares MSCI ACWI UCITS ETF USD (Acc) | 9,144 | -116 | -1.2527% | 122.37K | |
SRFCHA UBS ETF (CH) – SXI Real Estate® Funds (CHF) A-dis | 40.04 | -0.07 | -0.1745% | 23.28K | |
SRSA iShares MSCI South Africa ETF | 54.2 | +2.14 | +4.1106% | 313 | |
SPYH SPDR MSCI Europe Health Care UCITS ETF | 225.2 | -3.3 | -1.4442% | 439 | |
STN SPDR MSCI Europe Energy UCITS ETF | 302 | +2.25 | +0.7506% | 25 | |
SRIW UBS MSCI EM Socially Responsible UCITS ETF USD dis | 1,949.9 | +7.2 | +0.3706% | 19 | |
STWX SPDR MSCI Europe Health Care UCITS ETF | 211.95 | +0.45 | +0.2128% | 1.35K | |
SPYF SPDR FTSE UK All Share UCITS ETF (Acc) | 109.72 | +0.42 | +0.3843% | 912 | |
STHY PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist | 80.77 | -0.11 | -0.136% | 7.9K | |
SSG2 SPDR S&P 500 ESG ETF | 55.48 | -0.17 | -0.3055% | 0 | |
SPXP Invesco S&P 500 UCITS ETF Acc | 1,152 | -1 | -0.0867% | 284.54K | |
SPXJ iShares MSCI Pacific ex-Japan ETF | 49.94 | +0.23 | +0.4526% | 40 | |
STUX SPDR MSCI Europe Utilities UCITS ETF | 255.15 | -0.95 | -0.371% | 706 | |
SPYJ Greenlight Capital Re, Ltd. | 33.32 | -0.06 | -0.1947% | 500 | |
SVUSA UBS ETF (CH) Silver (USD) A-dis | 592.2 | -25.8 | -4.1748% | 667 | |
SYBN SPDR Bloomberg 10+ Year U.S. Corporate Bond UCITS ETF (Dist) | 21.57 | -0.06 | -0.2636% | 300 | |
SXLK SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Technology Select Sector UCITS ETF | - | - | - | - | |
SXRW iShares Core FTSE 100 UCITS ETF GBP (Acc) | 259.45 | +0.35 | +0.1351% | 18.7K | |
SUK1 WisdomTree FTSE 100 1x Daily Short | 3,793.5 | -6.5 | -0.1711% | 73.86K | |