Name Last Change Change % Volume Year Range
SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc) logo
SXLB SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc)
52.74 +0.65 +1.2477% 330
SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist) logo
SYB5 SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist)
56.19 +0.09 +0.1533% 39
SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc) logo
SXLV SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
52.1 -0.42 -0.7997% 10K
iShares € Corp Bond ESG SRI UCITS ETF GBP Hedged Dist logo
SUOG iShares € Corp Bond ESG SRI UCITS ETF GBP Hedged Dist
4.87 +0 +0.0822% 18.78K
iShares MSCI UK UCITS ETF (Acc) logo
SXR3 iShares MSCI UK UCITS ETF (Acc)
202.75 0 0% 0
UBS MSCI Switzerland 20/35 UCITS ETF CHF acc logo
SW2CHB UBS MSCI Switzerland 20/35 UCITS ETF CHF acc
36.52 +0.04 +0.1096% 3.13K
SPDR MSCI Europe Financials UCITS ETF logo
STZX SPDR MSCI Europe Financials UCITS ETF
153.08 -0.56 -0.3645% 24
iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) logo
SXR0 iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
8.88 +0.02 +0.2483% 25
SPDR S&P U.S. Financials Select Sector UCITS ETF logo
SXLF SPDR S&P U.S. Financials Select Sector UCITS ETF
68.05 +1.12 +1.6773% 0
SPDR MSCI Europe Financials UCITS ETF logo
STZX SPDR MSCI Europe Financials UCITS ETF
160.02 -0.24 -0.1497% 162
iShares Nikkei 225 UCITS ETF (Acc) logo
SXRZ iShares Nikkei 225 UCITS ETF (Acc)
379.4 -5.4 -1.4033% 1.78K
WT Short EUR Long GBP 3x Daily Fund logo
SUP3 WT Short EUR Long GBP 3x Daily Fund
4,002.5 -13.5 -0.3362% 28
SPDR S&P U.S. Industrials Select Sector UCITS ETF USD logo
SXLI SPDR S&P U.S. Industrials Select Sector UCITS ETF USD
68.18 -0.95 -1.3742% 2.77K
UBS ETF MSCI Switzerland UCITS logo
SW2UKD UBS ETF MSCI Switzerland UCITS
22.55 -0.43 -1.8498% 654
SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc) logo
SXLB SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc)
52.24 +0.03 +0.0575% 30
SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) logo
SXLC SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
53.26 +0.16 +0.3013% 8.56K
iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) logo
SXRM iShares USD Treasury Bond 7-10yr UCITS ETF (Acc)
152.91 -0.12 -0.0784% 27
SSgA SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Unhedged logo
SYBZ SSgA SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Unhedged
21.85 -0.11 -0.4918% 937
State Street SPDR S&P U.S. Technology Select Sector UCITS ETF logo
SXLK State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
163.32 +0.75 +0.4632% 8
State Street SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF logo
SYBV State Street SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF
21.75 -0.13 -0.5897% 106
iShares Core MSCI World UCITS ETF USD (Acc) logo
SWDA iShares Core MSCI World UCITS ETF USD (Acc)
10,830 +14 +0.1294% 73.94K
SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF logo
SYBK SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
33.97 +0.01 +0.0236% 667
iShares Core S&P 500 UCITS ETF USD (Acc) logo
SXR8 iShares Core S&P 500 UCITS ETF USD (Acc)
724.56 -4.7 -0.6445% 32
SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF USD logo
SXLY SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF USD
64.99 +0.02 +0.0308% 102
UBS ETF (CH) MSCI Switzerland (CHF) A-dis logo
SWICHA UBS ETF (CH) MSCI Switzerland (CHF) A-dis
25.25 -0.17 -0.6686% 13.8K
iShares Core MSCI Pacific ex Japan UCITS ETF logo
SXR1 iShares Core MSCI Pacific ex Japan UCITS ETF
216.6 +0.25 +0.1156% 3.7K
SPDR S&P U.S. Energy Select Sector UCITS ETF logo
SXLE SPDR S&P U.S. Energy Select Sector UCITS ETF
42.7 +1.12 +2.6985% 3.91K
SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Energy Select Sector UCITS ETF logo
SXLE SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Energy Select Sector UCITS ETF
- - - -
WisdomTree Sugar logo
SUGA WisdomTree Sugar
11.35 +0.33 +2.9712% 125.81K
Invesco EURO STOXX 50 UCITS ETF Acc logo
SX5S Invesco EURO STOXX 50 UCITS ETF Acc
14,446 +94 +0.655% 2.91K
iShares MSCI USA UCITS ETF USD (Acc) logo
SXR4 iShares MSCI USA UCITS ETF USD (Acc)
692.18 -4.06 -0.5831% 11
iShares MSCI Japan SRI EUR Hedged UCITS ETF  logo
SUSJ iShares MSCI Japan SRI EUR Hedged UCITS ETF
- - - -
iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist) logo
SUSU iShares USD Corporate Bond 0-3yr ESG SRI UCITS ETF USD (Dist)
5 +0 +0.07% 3.4K
State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist) logo
SYBD State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist)
29.55 -0.04 -0.1318% 5.95K
SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc) logo
SXLV SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
52.11 -0.35 -0.6577% 738
iShares MSCI World SRI UCITS ETF USD (Dist) logo
SUWG iShares MSCI World SRI UCITS ETF USD (Dist)
8.91 -0.03 -0.3356% 43.64K
iShares STOXX Europe 600 Banks UCITS ETF (DE) logo
SX7PEX iShares STOXX Europe 600 Banks UCITS ETF (DE)
43.07 -0.21 -0.4967% 2.55K
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) logo
SX7EEX iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
31.32 +0.11 +0.3364% 38.5K
UBS MSCI Switzerland hUSD ETF USD dis logo
SWUSAH UBS MSCI Switzerland hUSD ETF USD dis
35.62 -0.18 -0.5027% 720
SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc) logo
SXLV SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
45.48 0 0% 131
iShares MSCI Japan SRI UCITS ETF USD (Acc) logo
SUJP iShares MSCI Japan SRI UCITS ETF USD (Acc)
9.45 -0.17 -1.7676% 15.94K
iShares MSCI World SRI UCITS ETF EUR (Acc) logo
SUSW iShares MSCI World SRI UCITS ETF EUR (Acc)
13.94 -0.02 -0.1718% 26.79K
State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD logo
SUSD State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD
36.09 -0.17 -0.4688% 7
iShares Diversified Commodity Swap UCITS ETF logo
SXRS iShares Diversified Commodity Swap UCITS ETF
8.47 +0.03 +0.3079% 60
SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc) logo
SXLB SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc)
45.94 +0.16 +0.3473% 26
iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF logo
SUSS iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF
422.99 +0.24 +0.0568% 2.21K
SPDR MSCI World UCITS ETF logo
SWRD SPDR MSCI World UCITS ETF
46.4 -0.21 -0.4506% 71.46K
SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Industrials Select Sector UCITS ETF logo
SXLI SSgA SPDR ETFs Europe II Public Limited Company - SPDR S&P U.S. Industrials Select Sector UCITS ETF
- - - -
iShares Core MSCI World UCITS ETF USD  logo
SWDA iShares Core MSCI World UCITS ETF USD
143.94 +0.1 +0.0695% 86.24K
iShares Core MSCI EMU UCITS ETF EUR (Acc) logo
SXR7 iShares Core MSCI EMU UCITS ETF EUR (Acc)
252.8 -0.4 -0.158% 9.76K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.