Name Last Change Change % Volume Year Range
State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) logo
SXLP State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc)
45.99 -0.07 -0.1411% 10.53K
SPDR MSCI World UCITS ETF logo
SWLD SPDR MSCI World UCITS ETF
40.21 -0.05 -0.1366% 32.76K
State Street SPDR S&P U.S. Technology Select Sector UCITS ETF logo
SXLK State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
187.4 -1.19 -0.631% 6.33K
iShares MSCI EM SRI UCITS ETF logo
SUSM iShares MSCI EM SRI UCITS ETF
9.49 -0.26 -2.6977% 90.18K
SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc) logo
SXLB SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc)
45.94 -0.02 -0.0544% 1.03K
SPDR Bloomberg 15+ Year Gilt UCITS ETF (Dist) logo
SYBL SPDR Bloomberg 15+ Year Gilt UCITS ETF (Dist)
37.67 -0.15 -0.3835% 1.11K
iShares MSCI Canada UCITS ETF USD (Acc) logo
SXR2 iShares MSCI Canada UCITS ETF USD (Acc)
278.3 +0.55 +0.198% 567
SPDR Bloomberg UK Gilt UCITS ETF (Dist) logo
SYBG SPDR Bloomberg UK Gilt UCITS ETF (Dist)
47.81 -0.09 -0.19% 3.47K
PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist logo
STYC PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist
171.6 -0.36 -0.2094% 1.21K
iShares MSCI EM SRI UCITS ETF logo
SUES iShares MSCI EM SRI UCITS ETF
823.63 -4.37 -0.5278% 46.47K
iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) logo
SXRQ iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc)
152.07 -0.86 -0.5656% 28.46K
SG ETC EUR STOXX50 3X Daily Long Certificate logo
SX5E3L SG ETC EUR STOXX50 3X Daily Long Certificate
- - - -
iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) logo
SXR0 iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
8.84 +0.03 +0.3065% 0
SPDR MSCI World Climate Paris Aligned PAB UCITS ETF Accumulating logo
SWPA SPDR MSCI World Climate Paris Aligned PAB UCITS ETF Accumulating
11.53 +0.04 +0.383% 45.64K
iShares MSCI Japan SRI UCITS ETF USD (Acc) logo
SXR6 iShares MSCI Japan SRI UCITS ETF USD (Acc)
8.3 0 0% 14.02K
iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) logo
SUAP iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
8.06 +0.02 +0.2613% 9
State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist) logo
SYBD State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist)
29.73 +0.05 +0.1516% 198
iShares Euro Stoxx 600 Telecommunications UCITS ETF logo
SXKPEX iShares Euro Stoxx 600 Telecommunications UCITS ETF
24.93 0 0% 0
iShares EUR Corporate Bond ESG SRI UCITS ETF (Dist) logo
SUOE iShares EUR Corporate Bond ESG SRI UCITS ETF (Dist)
4.69 -0 -0.0021% 1
SPDR S&P U.S. Energy Select Sector UCITS ETF logo
SXLE SPDR S&P U.S. Energy Select Sector UCITS ETF
49.25 +1.25 +2.6094% 57.19K
iShares MSCI Japan SRI EUR-H logo
SUJS iShares MSCI Japan SRI EUR-H
1,123.5 +11.5 +1.0342% 36.23K
iShares $ TIPS 0-5 UCITS ETF logo
SXRH iShares $ TIPS 0-5 UCITS ETF
4.25 -0.01 -0.1928% 42.48K
iShares MSCI USA SRI UCITS ETF USD (Acc) logo
SUAS iShares MSCI USA SRI UCITS ETF USD (Acc)
18.08 +0.03 +0.1551% 5.93K
SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) logo
SXLU SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)
55.88 +0.28 +0.5126% 2.77K
SSgA SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Unhedged logo
SYBZ SSgA SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Unhedged
21.94 +0.05 +0.233% 11.32K
iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) logo
SXRP iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc)
133.61 +0.08 +0.0599% 3.68K
UBS MSCI Switzerland 20/35 UCITS ETF CHF acc logo
SW2CHB UBS MSCI Switzerland 20/35 UCITS ETF CHF acc
34.26 -0.1 -0.2911% 2.04K
State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) logo
SXLP State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc)
46.59 -0.07 -0.15% 165
State Street SPDR S&P U.S. Financials Select Sector UCITS ETF logo
SXLF State Street SPDR S&P U.S. Financials Select Sector UCITS ETF
69.12 -0.01 -0.0145% 2.25K
iShares NASDAQ 100 UCITS ETF USD (Acc) logo
SXRV iShares NASDAQ 100 UCITS ETF USD (Acc)
1,487.8 -12.8 -0.853% 79
SPDR Bloomberg 0-5 Year Sterling Corporate Bond ETF logo
SUKC SPDR Bloomberg 0-5 Year Sterling Corporate Bond ETF
28.82 -0.03 -0.104% 18.12K
UBS ETF (CH) MSCI Switzerland (CHF) A-dis logo
SW2CHA UBS ETF (CH) MSCI Switzerland (CHF) A-dis
26.79 -0.02 -0.0746% 23.16K
SPDR Bloomberg UK Gilt UCITS ETF (Dist) logo
SYBG SPDR Bloomberg UK Gilt UCITS ETF (Dist)
47.62 -0.25 -0.5161% 41
State Street SPDR S&P U.S. Financials Select Sector UCITS ETF logo
SXLF State Street SPDR S&P U.S. Financials Select Sector UCITS ETF
58.47 +0.09 +0.1542% 284
State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF (Dist) logo
SYBJ State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF (Dist)
50.17 +0.09 +0.1877% 677
SPDR MSCI Europe Financials UCITS ETF logo
STZ SPDR MSCI Europe Financials UCITS ETF
160.44 +0.44 +0.275% 3
SPDR MSCI World UCITS ETF logo
SWRD SPDR MSCI World UCITS ETF
54.57 +0.02 +0.0367% 86.16K
iShares MSCI USA Screened UCITS ETF USD (Acc) logo
SXRG iShares MSCI USA Screened UCITS ETF USD (Acc)
621 +4.3 +0.6973% 471
iShares USD Corporate ESG GBP Hedged logo
SUOP iShares USD Corporate ESG GBP Hedged
4.05 -0.01 -0.1785% 1.16K
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF logo
SYBM SPDR Bloomberg Emerging Markets Local Bond UCITS ETF
48.66 -0.14 -0.2787% 241
Amundi Core Stoxx Europe 600 UCITS ETF Acc logo
STXH Amundi Core Stoxx Europe 600 UCITS ETF Acc
170.66 -0.44 -0.2572% 652
SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc) logo
SXLV SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)
46.11 +0.52 +1.1295% 500
iShares MSCI EM SRI UCITS ETF logo
SUSM iShares MSCI EM SRI UCITS ETF
11.15 -0.02 -0.1791% 68.51K
Invesco EURO STOXX 50 UCITS ETF Acc logo
SX5E Invesco EURO STOXX 50 UCITS ETF Acc
169 -0.84 -0.4946% 11
SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (Dist) logo
SYBU SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (Dist)
79.52 -0.15 -0.1933% 48
State Street SPDR S&P U.S. Technology Select Sector UCITS ETF logo
SXLK State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
159.1 -1.4 -0.8723% 8.75K
iShares MSCI Japan SRI UCITS ETF USD (Acc) logo
SUJA iShares MSCI Japan SRI UCITS ETF USD (Acc)
710 0 0% 37.19K
iShares MSCI World SRI UCITS ETF USD (Dist) logo
SUWS iShares MSCI World SRI UCITS ETF USD (Dist)
11.96 -0.03 -0.2918% 59.62K
SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) logo
SXLU SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)
48.21 -0.05 -0.0953% 170
iShares Core EURO STOXX 50 UCITS ETF logo
SXRT iShares Core EURO STOXX 50 UCITS ETF
254.9 -0.05 -0.0196% 127

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.