| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SXLP State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) | 45.99 | -0.07 | -0.1411% | 10.53K | |
SWLD SPDR MSCI World UCITS ETF | 40.21 | -0.05 | -0.1366% | 32.76K | |
SXLK State Street SPDR S&P U.S. Technology Select Sector UCITS ETF | 187.4 | -1.19 | -0.631% | 6.33K | |
SUSM iShares MSCI EM SRI UCITS ETF | 9.49 | -0.26 | -2.6977% | 90.18K | |
SXLB SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc) | 45.94 | -0.02 | -0.0544% | 1.03K | |
SYBL SPDR Bloomberg 15+ Year Gilt UCITS ETF (Dist) | 37.67 | -0.15 | -0.3835% | 1.11K | |
SXR2 iShares MSCI Canada UCITS ETF USD (Acc) | 278.3 | +0.55 | +0.198% | 567 | |
SYBG SPDR Bloomberg UK Gilt UCITS ETF (Dist) | 47.81 | -0.09 | -0.19% | 3.47K | |
STYC PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist | 171.6 | -0.36 | -0.2094% | 1.21K | |
SUES iShares MSCI EM SRI UCITS ETF | 823.63 | -4.37 | -0.5278% | 46.47K | |
SXRQ iShares € Govt Bond 7-10yr UCITS ETF EUR (Acc) | 152.07 | -0.86 | -0.5656% | 28.46K | |
SX5E3L SG ETC EUR STOXX50 3X Daily Long Certificate | - | - | - | - | |
SXR0 iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) | 8.84 | +0.03 | +0.3065% | 0 | |
SWPA SPDR MSCI World Climate Paris Aligned PAB UCITS ETF Accumulating | 11.53 | +0.04 | +0.383% | 45.64K | |
SXR6 iShares MSCI Japan SRI UCITS ETF USD (Acc) | 8.3 | 0 | 0% | 14.02K | |
SUAP iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) | 8.06 | +0.02 | +0.2613% | 9 | |
SYBD State Street SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist) | 29.73 | +0.05 | +0.1516% | 198 | |
SXKPEX iShares Euro Stoxx 600 Telecommunications UCITS ETF | 24.93 | 0 | 0% | 0 | |
SUOE iShares EUR Corporate Bond ESG SRI UCITS ETF (Dist) | 4.69 | -0 | -0.0021% | 1 | |
SXLE SPDR S&P U.S. Energy Select Sector UCITS ETF | 49.25 | +1.25 | +2.6094% | 57.19K | |
SUJS iShares MSCI Japan SRI EUR-H | 1,123.5 | +11.5 | +1.0342% | 36.23K | |
SXRH iShares $ TIPS 0-5 UCITS ETF | 4.25 | -0.01 | -0.1928% | 42.48K | |
SUAS iShares MSCI USA SRI UCITS ETF USD (Acc) | 18.08 | +0.03 | +0.1551% | 5.93K | |
SXLU SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) | 55.88 | +0.28 | +0.5126% | 2.77K | |
SYBZ SSgA SPDR Bloomberg Global Aggregate Bond UCITS ETF USD Unhedged | 21.94 | +0.05 | +0.233% | 11.32K | |
SXRP iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) | 133.61 | +0.08 | +0.0599% | 3.68K | |
SW2CHB UBS MSCI Switzerland 20/35 UCITS ETF CHF acc | 34.26 | -0.1 | -0.2911% | 2.04K | |
SXLP State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) | 46.59 | -0.07 | -0.15% | 165 | |
SXLF State Street SPDR S&P U.S. Financials Select Sector UCITS ETF | 69.12 | -0.01 | -0.0145% | 2.25K | |
SXRV iShares NASDAQ 100 UCITS ETF USD (Acc) | 1,487.8 | -12.8 | -0.853% | 79 | |
SUKC SPDR Bloomberg 0-5 Year Sterling Corporate Bond ETF | 28.82 | -0.03 | -0.104% | 18.12K | |
SW2CHA UBS ETF (CH) MSCI Switzerland (CHF) A-dis | 26.79 | -0.02 | -0.0746% | 23.16K | |
SYBG SPDR Bloomberg UK Gilt UCITS ETF (Dist) | 47.62 | -0.25 | -0.5161% | 41 | |
SXLF State Street SPDR S&P U.S. Financials Select Sector UCITS ETF | 58.47 | +0.09 | +0.1542% | 284 | |
SYBJ State Street SPDR Bloomberg Euro High Yield Bond UCITS ETF (Dist) | 50.17 | +0.09 | +0.1877% | 677 | |
STZ SPDR MSCI Europe Financials UCITS ETF | 160.44 | +0.44 | +0.275% | 3 | |
SWRD SPDR MSCI World UCITS ETF | 54.57 | +0.02 | +0.0367% | 86.16K | |
SXRG iShares MSCI USA Screened UCITS ETF USD (Acc) | 621 | +4.3 | +0.6973% | 471 | |
SUOP iShares USD Corporate ESG GBP Hedged | 4.05 | -0.01 | -0.1785% | 1.16K | |
SYBM SPDR Bloomberg Emerging Markets Local Bond UCITS ETF | 48.66 | -0.14 | -0.2787% | 241 | |
STXH Amundi Core Stoxx Europe 600 UCITS ETF Acc | 170.66 | -0.44 | -0.2572% | 652 | |
SXLV SPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc) | 46.11 | +0.52 | +1.1295% | 500 | |
SUSM iShares MSCI EM SRI UCITS ETF | 11.15 | -0.02 | -0.1791% | 68.51K | |
SX5E Invesco EURO STOXX 50 UCITS ETF Acc | 169 | -0.84 | -0.4946% | 11 | |
SYBU SPDR Bloomberg U.S. Aggregate Bond UCITS ETF (Dist) | 79.52 | -0.15 | -0.1933% | 48 | |
SXLK State Street SPDR S&P U.S. Technology Select Sector UCITS ETF | 159.1 | -1.4 | -0.8723% | 8.75K | |
SUJA iShares MSCI Japan SRI UCITS ETF USD (Acc) | 710 | 0 | 0% | 37.19K | |
SUWS iShares MSCI World SRI UCITS ETF USD (Dist) | 11.96 | -0.03 | -0.2918% | 59.62K | |
SXLU SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) | 48.21 | -0.05 | -0.0953% | 170 | |
SXRT iShares Core EURO STOXX 50 UCITS ETF | 254.9 | -0.05 | -0.0196% | 127 | |