Name Last Change Change % Volume Year Range
iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc) logo
SXR0 iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
8.83 -0.05 -0.6188% 21.37K
iShares MSCI Japan UCITS ETF USD (Acc) logo
SXR5 iShares MSCI Japan UCITS ETF USD (Acc)
261.7 -1.11 -0.4224% 4
iShares Dow Jones Industrial Average UCITS ETF logo
SXRU iShares Dow Jones Industrial Average UCITS ETF
567.6 -0.7 -0.1232% 37
iShares MSCI EMU Small Cap UCITS ETF logo
SXRJ iShares MSCI EMU Small Cap UCITS ETF
375.85 +0.55 +0.1466% 669
State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist) logo
SYB3 State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist)
51.71 +0.01 +0.0155% 10.31K
SPDR S&P U.S. Industrials Select Sector UCITS ETF USD logo
SXLI SPDR S&P U.S. Industrials Select Sector UCITS ETF USD
81.23 +0.92 +1.1456% 28.11K
UBS ETF (LU) MSCI Switzerland 20/35 hedged to EUR UCITS ETF (EUR) A-acc logo
SWEUAH UBS ETF (LU) MSCI Switzerland 20/35 hedged to EUR UCITS ETF (EUR) A-acc
34.94 -0.1 -0.2996% 413
State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc) logo
SXLP State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc)
40.01 +0.33 +0.8316% 5.34K
State Street SPDR Bloomberg Euro Government Bond UCITS ETF (Dist) logo
SYBB State Street SPDR Bloomberg Euro Government Bond UCITS ETF (Dist)
54.93 -0.22 -0.4025% 246
SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) logo
SXLC SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
45.84 -0.41 -0.8779% 1
iShares MSCI World SRI UCITS ETF EUR (Acc) logo
SUSW iShares MSCI World SRI UCITS ETF EUR (Acc)
13.9 -0.05 -0.3584% 146.01K
iShares US Aggregate Bond UCITS ETF USD (Dist) logo
SUAG iShares US Aggregate Bond UCITS ETF USD (Dist)
68.47 +0.07 +0.1023% 9.12K
SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF USD logo
SXLY SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF USD
74.95 -0.31 -0.4086% 1.02K
LS -1X VODAFONE logo
SVOD LS -1X VODAFONE
- - - -
SG ETC X5 Dail Short USD Long EUR Collat logo
SULE5 SG ETC X5 Dail Short USD Long EUR Collat
- - - -
iShares STOXX Europe 600 UCITS ETF (DE) logo
SXPIEX iShares STOXX Europe 600 UCITS ETF (DE)
65.18 -0.01 -0.0153% 2.83K
iShares MSCI Japan SRI UCITS ETF USD (Acc) logo
SUJP iShares MSCI Japan SRI UCITS ETF USD (Acc)
7.93 -0.01 -0.1133% 9.1K
SPDR S&P U.S. Energy Select Sector UCITS ETF logo
SXLE SPDR S&P U.S. Energy Select Sector UCITS ETF
43.23 +0.16 +0.3831% 5.93K
iShares Diversified Commodity Swap UCITS ETF logo
SXRS iShares Diversified Commodity Swap UCITS ETF
8.73 +0.1 +1.1349% 3.86K
iShares Core MSCI World UCITS ETF USD (Acc) logo
SWDA iShares Core MSCI World UCITS ETF USD (Acc)
126.5 +0.32 +0.2536% 78.91K
iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF logo
SUSE iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF
4.95 -0 -0.0202% 25.91K
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Acc) logo
SXAPEX iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR (Acc)
40.65 +0.13 +0.3209% 6.97K
WisdomTree Sugar logo
SUGA WisdomTree Sugar
9.96 +0.08 +0.7794% 208.47K
iShares MSCI UK Small Cap UCITS ETF GBP (Acc) logo
SXRD iShares MSCI UK Small Cap UCITS ETF GBP (Acc)
341.45 +1.25 +0.3674% 3
iShares MSCI USA SRI UCITS ETF USD (Acc) logo
SUAS iShares MSCI USA SRI UCITS ETF USD (Acc)
21.26 -0.01 -0.0705% 93.03K
SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc) logo
SXLU SPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)
47.68 -0.79 -1.6299% 874
iShares NASDAQ 100 UCITS ETF USD (Acc) logo
SXRV iShares NASDAQ 100 UCITS ETF USD (Acc)
1,469.2 -25.4 -1.6995% 3.22K
SPDR Bloomberg Emerging Markets Local Bond UCITS ETF logo
SYBM SPDR Bloomberg Emerging Markets Local Bond UCITS ETF
49.24 +0.01 +0.0264% 140
SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF USD logo
SXLY SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF USD
74.55 +0.22 +0.296% 121
SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist) logo
SYB5 SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist)
55.81 -0.08 -0.1503% 105
iShares Core S&P 500 UCITS ETF USD (Acc) logo
SXR8 iShares Core S&P 500 UCITS ETF USD (Acc)
708.14 -0.5 -0.0706% 15.07K
iShares MSCI USA SRI UCITS ETF USD (Acc) logo
SUUS iShares MSCI USA SRI UCITS ETF USD (Acc)
1,570.63 -7.87 -0.4986% 12.95K
State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist) logo
SYBC State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF (Dist)
52.25 +0.01 +0.0115% 6
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF logo
SUK2 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF
187.28 +0.88 +0.4721% 36.71K
SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc) logo
SXLC SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
53.15 +0.08 +0.1507% 2.8K
SPDR Bloomberg US Treasury Bond UCITS ETF logo
SYBT SPDR Bloomberg US Treasury Bond UCITS ETF
81.86 -0.08 -0.0952% 107
iShares MSCI USA SRI UCITS ETF USD (Acc) logo
SUAS iShares MSCI USA SRI UCITS ETF USD (Acc)
21.1 +0.02 +0.0949% 6.95K
State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD logo
SUSC State Street SPDR Bloomberg 0-3 Year U.S. Corporate Bond UCITS ETF USD
49.08 +0.03 +0.0612% 15.84K
iShares TecDAX UCITS ETF (DE) logo
TDXPEX iShares TecDAX UCITS ETF (DE)
35.8 +0.2 +0.5477% 8.37K
Tab Haitong Asia High Yield Short Duration Fund - USD Acc logo
TAHY Tab Haitong Asia High Yield Short Duration Fund - USD Acc
8.31 +0.01 +0.0783% 1.91K
Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF Acc logo
TEL Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF Acc
- - - -
VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF logo
TGBT VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF
12.24 -0.04 -0.3501% 337
SPDR Bloomberg U.S. TIPS UCITS ETF logo
TIPS SPDR Bloomberg U.S. TIPS UCITS ETF
23.93 +0.02 +0.0836% 274
UBS Core BBG TIPS 1-10 UCITS ETF hEUR acc logo
TIP1S UBS Core BBG TIPS 1-10 UCITS ETF hEUR acc
11.7 -0.03 -0.2558% 2.08K
Lyxor Core US TIPS (DR) UCITS ETF - Dist logo
TIPA Lyxor Core US TIPS (DR) UCITS ETF - Dist
23.43 -0.03 -0.1279% 2.24K
Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hedged Dist logo
T3GB Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hedged Dist
3,657.75 -2.25 -0.0615% 927
Tabula US Enhanced Inflation GBP Hedged Fund logo
TING Tabula US Enhanced Inflation GBP Hedged Fund
118.97 -0.82 -0.6845% 3.47K
SPDR MSCI World Technology UCITS ETF logo
TECW SPDR MSCI World Technology UCITS ETF
198.84 -5.78 -2.8271% 843
VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF logo
TGBT VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF
12.23 -0.04 -0.3423% 152
VanEck European Equal Weight Screened UCITS ETF logo
TEGB VanEck European Equal Weight Screened UCITS ETF
83.67 +0.45 +0.5407% 250

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.