| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7JW1 Roundhill Sports Betting & iGaming ETF | 18.63 | -0.09 | -0.502% | 0 | |
3BRS WisdomTree Brent Crude Oil 3x Daily Short | 13.86 | -0.03 | -0.216% | 14.79K | |
3HCS WisdomTree Copper 3x Daily Short | 12.43 | -0.09 | -0.6871% | 13.74K | |
36BA iShares USD Corporate Bond ESG SRI 0-3yr UCITS ETF EUR Hedged (Acc) | 3.79 | +0.02 | +0.4963% | 0 | |
AASU Amundi MSCI Emerging Markets Asia UCITS ETF | 66.89 | +0.58 | +0.8747% | 76 | |
3SUD iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) | 5.18 | -0.01 | -0.1465% | 0 | |
3HCL WisdomTree Copper 3x Daily Leveraged | 19.79 | -0.14 | -0.7025% | 6.14K | |
500U Amundi S&P 500 UCITS ETF | 153.49 | +0.03 | +0.0171% | 1.57K | |
4RQ OXFORD LANE CAP. DL -,01 | 3.1 | -0.05 | -1.4624% | 0 | |
7VNA Vanguard Short-Term Inflation-Protected Securities Index Fund | 42.1 | +0.01 | +0.0238% | 0 | |
3SUD iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) | 5.27 | +0.02 | +0.2969% | 179.64K | |
3UKL WisdomTree FTSE 100 3x Daily Leveraged | 2,394 | +5.5 | +0.2303% | 44.83K | |
4BRZ iShares MSCI Brazil UCITS ETF (DE) USD (Acc) | 41.68 | +0.38 | +0.9201% | 539 | |
5MVL iShares Edge MSCI EM Value Factor UCITS ETF | 85.94 | +1.22 | +1.44% | 18.1K | |
3OIL WisdomTree WTI Crude Oil 3x Daily Leveraged | 46.57 | +0.49 | +1.0634% | 100.74K | |
5ESGS UBS ETF S&P 500 ESG H-CHF Acc. | 6.35 | +0 | +0.0473% | 14.36K | |
3SUL WT Sugar 3x Daily Leveraged Fund | 4.99 | +0.17 | +3.5759% | 42.51K | |
AASG Amundi MSCI Emerging Markets Asia UCITS ETF | 5,030 | +111.75 | +2.2721% | 8.11K | |
3USS WisdomTree S&P 500 3x Daily Short | 6.74 | +0.19 | +2.9019% | 127.93K | |
4N38 Deka Global Aktien LowRisk-PB | 275.58 | -0.79 | -0.2866% | 0 | |
500G Amundi S&P 500 UCITS ETF | 11,454 | -22.25 | -0.1939% | 27.56K | |
5HEP Ossiam ESG Low Carbon Shiller Barclays U.S. | 10,109 | +4 | +0.0396% | 0 | |
3LOI WisdomTree WTI Crude Oil 3x Daily Leveraged | 3,422 | +19.5 | +0.5731% | 134.31K | |
3GOL WisdomTree Gold 3x Daily Leveraged | 144.51 | +11.04 | +8.2715% | 28.52K | |
3BTL WT BTP 10Y 3x Daily Leveraged Fund | 120.51 | +0.3 | +0.2496% | 1.34K | |
500D Amundi S&P 500 ETF USD D | 83.83 | +0.34 | +0.4133% | 3.66K | |
3BLR WisdomTree Brent Crude Oil 3x Daily Leveraged | 3,317 | -102.5 | -2.9975% | 34.17K | |
3SUE iShares Core MSCI World UCITS ETF USD (Acc) | 5.35 | -0.01 | -0.112% | 28.79K | |
3LNG WisdomTree Natural Gas 3x Daily Leveraged | 50.66 | -0.2 | -0.3932% | 1.83M | |
3GOS WisdomTree Gold 3x Daily Short | 1.18 | -0.03 | -2.7979% | 242.41K | |
9VNA Vanguard S&P Mid-Cap 400 Value ETF | 86.88 | -0.05 | -0.0575% | 0 | |
3BRL WisdomTree Brent Crude Oil 3x Daily Leveraged | 55.03 | +1.44 | +2.6871% | 9.81K | |
3BSR WisdomTree Brent Crude Oil 3x Daily Short | 1,631.25 | +173.5 | +11.9019% | 86.59K | |
69X1 Cpr Invest Hydrogen A2 EUR Acc | 138.65 | -1.46 | -1.0442% | 0 | |
36BB iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD (Dist) | 7.6 | -0.03 | -0.4191% | 13.36K | |
4UBL UBS MSCI Emerging Markets ex China UCITS ETF USD Accumulating | - | - | - | - | |
3NGL WisdomTree Natural Gas 3x Daily Leveraged | 0.59 | -0.01 | -1.0206% | 3.17M | |
3USL WisdomTree S&P 500 3x Daily Leveraged | 164.45 | +1.03 | +0.6303% | 4K | |
3WHL WisdomTree Wheat 3x Daily Leveraged | 0.17 | +0.01 | +4.146% | 1.42M | |
7GX1 Global X Internet of Things ETF | 31.7 | +0.15 | +0.4913% | 0 | |
AAA35 Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc | 107.18 | -0.08 | -0.0746% | 9 | |
540J Amundi MSCI Switzerland UCITS ETF EUR (C) | 14.11 | -0.14 | -0.9822% | 400 | |
9850 SPAC and New Issue ETF | 21.91 | -0.06 | -0.2732% | 0 | |
3OIL WisdomTree WTI Crude Oil 3x Daily Leveraged | 39.9 | -0.17 | -0.4243% | 212.71K | |
3LSI WisdomTree Silver 3x Daily Leveraged | 679 | +53.25 | +8.5098% | 1.08M | |
6KSG KraneShares Emerging Markets Consumer Technology Index ETF | 21.11 | +0.06 | +0.2613% | 0 | |
9VB0 WisdomTree Cloud Computing Fund | 30.18 | -0.01 | -0.0331% | 0 | |
500U Amundi S&P 500 UCITS ETF | 155.48 | -0.02 | -0.0145% | 6.55K | |
3UKS WisdomTree FTSE 100 3x Daily Short | 102 | -0.3 | -0.2933% | 137.86K | |
3EUL WisdomTree EURO STOXX 50® 3x Daily Leveraged | 31.29 | -0.21 | -0.6509% | 4.31K | |