| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZZA Cinemark Holdings Inc. | 31.2 | -0.6 | -1.8868% | 63 | |
ZYA State Street Corp | 159.5 | +1.1 | +0.6945% | 5 | |
ZVX Frasers Group Plc | 9.45 | 0 | 0% | 1.5K | |
ZVW Gem Diamonds Limited | 0.03 | -0 | -2.8571% | 0 | |
ZYA State Street Corp | 155.9 | -2.7 | -1.7024% | 500 | |
ZWS Telia Lietuva AB | 2.18 | 0 | 0% | 0 | |
ZX7 Gladiator Metals Corp. | 1.76 | -0.05 | -2.7624% | 400 | |
ZVX Frasers Group Plc | 9.45 | -0.05 | -0.5263% | 0 | |
ZZG Information Services Group Inc. | 4.16 | -0.04 | -0.9524% | 0 | |
ZVR Solar A/S | 27.5 | +0.1 | +0.365% | 90 | |
ZX6 DSM-Firmenich AG | 89.6 | +1.1 | +1.2429% | 22 | |
ZYE1 Addiko Bank AG | 26.1 | 0 | 0% | 30 | |
ZWC1 Zwack Unicum Rt. | 106 | 0 | 0% | 90 | |
ZYE1 Addiko Bank AG | 25.2 | 0 | 0% | 200 | |
ZX6 DSM-Firmenich AG | 89.38 | -0.16 | -0.1787% | 15 | |
ZX7 Gladiator Metals Corp. | 1.73 | 0 | 0% | 300 | |
ZYE1 Addiko Bank AG | 25.1 | 0 | 0% | 129 | |
ZYY Ascencio SA | 51.2 | 0 | 0% | 100 | |
ZZG Information Services Group Inc. | 4.18 | -0.02 | -0.4762% | 490 | |
ZYD Aspo Oyj | 7.06 | +0.02 | +0.2841% | 10 | |
ZZA Cinemark Holdings Inc. | 31.84 | +0.01 | +0.0314% | 0 | |
ZWC1 Zwack Unicum Rt. | 106.5 | 0 | 0% | 12 | |
ZYY Ascencio SA | 51.2 | 0 | 0% | 20 | |
ZYA State Street Corp | 157.05 | -2.05 | -1.2885% | 64 | |
ZX7 Gladiator Metals Corp. | 1.68 | -0.05 | -2.8902% | 2.3K | |
003S WisdomTree U.S. High Yield Corporate Bond Fund | 39.58 | -0.01 | -0.0253% | 0 | |
ZYA State Street Corp | 156.74 | -2.38 | -1.4957% | 1 | |
ZVX Frasers Group Plc | 9.3 | -0.2 | -2.1053% | 3K | |
ZVR Solar A/S | 27.35 | +0.05 | +0.1832% | 0 | |
ZVX Frasers Group Plc | 9.55 | 0 | 0% | 0 | |
ZWS Telia Lietuva AB | 2.3 | +0.08 | +3.6036% | 20 | |
ZZMS Commerzbank AG Sponsored ADR | 39.8 | 0 | 0% | 100 | |
ZZMS Commerzbank AG Sponsored ADR | 38 | 0 | 0% | 400 | |
ZZA Cinemark Holdings Inc. | 30.8 | -1 | -3.1447% | 0 | |
ZX6 DSM-Firmenich AG | 90.2 | +1.4 | +1.5766% | 7 | |
ZVR Solar A/S | 27.6 | -0.25 | -0.8977% | 0 | |
10AJ Amundi FTSE EPRA NAREIT Global UCITS ETF Acc | 56.92 | -0.09 | -0.1579% | 151 | |
100D Amundi FTSE 100 ETF Dist | 16,304 | +22 | +0.1351% | 2.88K | |
025U Vanguard Russell 3000 ETF | 257.7 | -0.2 | -0.0775% | 0 | |
100EUA UBS FTSE 100 UCITS ETF GBP Dis | 115.9 | -3.14 | -2.6378% | 77 | |
025Z Vanguard Short-Term Treasury Fund | 49.92 | -0.05 | -0.1001% | 0 | |
0BYI iShares MSCI EAFE Min Volatility Factor ETF | 73.6 | +0.04 | +0.0544% | 0 | |
0BYL iShares Exponential Technologies ETF | 59.76 | -0.1 | -0.1671% | 0 | |
09S3 Schwab Long-Term U.S. Treasury ETF | 27.15 | +0.02 | +0.0737% | 0 | |
025V Vanguard Russell 2000 Growth ETF | 203.45 | -1.8 | -0.877% | 0 | |
0BYM iShares Core 1-5 Year USD Bond ETF | 41.44 | -0.05 | -0.1205% | 0 | |
0BYR iShares Floating Rate Bond ETF | 43.16 | -0.08 | -0.185% | 0 | |
100GBA UBS FTSE 100 UCITS ETF GBP Dis | 109.04 | -0.32 | -0.2926% | 40 | |
0Z40 Schroder International Selection Fund Asian Dividend Maximiser BHEUR | 67.54 | -0.87 | -1.2776% | 0 | |
025X Vanguard Intermediate-Term Treasury Fund | 51.09 | -0.01 | -0.0196% | 0 | |