| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2B7D iShares S&P 500 Consumer Staples Sector UCITS ETF | 8.89 | -0 | -0.045% | 8.08K | |
2B7K iShares MSCI World SRI UCITS ETF EUR (Acc) | 13.9 | -0.1 | -0.7284% | 6.5K | |
2B78 iShares Healthcare Innovation UCITS ETF USD (Acc) | 8.86 | +0.01 | +0.1017% | 68.11K | |
2B76 iShares Automation & Robotics UCITS ETF | 19.02 | -0.14 | -0.7203% | 5.38K | |
2INVE Amundi IBEX 35 UCITS ETF Dist | 0.27 | +0 | +1.7149% | 2.68M | |
2B70 iShares Nasdaq US Biotechnology UCITS ETF | 8.65 | +0.16 | +1.8246% | 199.43K | |
2B72 iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) | 10.5 | +0.01 | +0.1144% | 200 | |
2B7A iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) | 9.46 | -0.08 | -0.8285% | 12.73K | |
2MSF Leverage Shares 2x Microsoft ETP | 2,188.5 | +10 | +0.459% | 447 | |
2B78 iShares Healthcare Innovation UCITS ETF USD (Acc) | 8.84 | +0 | +0.0113% | 100 | |
2B7F iShares Automation & Robotics ETF | 12.66 | -0.08 | -0.6434% | 4.76K | |
2B7K iShares MSCI World SRI UCITS ETF EUR (Acc) | 14.15 | -0.05 | -0.3661% | 299.66K | |
2B76 iShares Automation & Robotics UCITS ETF | 19.16 | +0.16 | +0.8207% | 48.28K | |
2B78 iShares Healthcare Innovation UCITS ETF USD (Acc) | 9.23 | +0.38 | +4.3419% | 297 | |
2PAL WisdomTree Palladium 2x Daily Leveraged | 7.62 | +0.02 | +0.2235% | 36.75K | |
3SUL Wt Sugar 3x Daily Leveraged Mutual Fund | 4.28 | +0.12 | +2.7634% | 116.58K | |
3PYP Leverage Shares 3x PayPal ETP Securities | 3.77 | +0.05 | +1.413% | 30 | |
3ITS WT FTSE MIB 3X Daily Short Mutual Fund | 7.53 | +0.15 | +2.0038% | 255.65K | |
500E Amundi S&P 500 UCITS ETF | 134.32 | +0.07 | +0.0498% | 31 | |
AASI Amundi MSCI Emerging Markets Asia UCITS ETF EUR (C) | 58.78 | +1.22 | +2.1195% | 12.33K | |
3NGL WisdomTree Natural Gas 3x Daily Leveraged | 0.69 | -0 | -0.2758% | 169.95K | |
3TYL WisdomTree US Treasuries 10Y 3x Daily Leveraged | 5,288.5 | +8 | +0.1515% | 226 | |
3DEL WisdomTree DAX 3x Daily Leveraged | 29.81 | +0.47 | +1.6019% | 22.15K | |
AASI Amundi MSCI Emerging Markets Asia UCITS ETF EUR (C) | 57.59 | -0.3 | -0.5182% | 5 | |
6PSC Invesco FTSE RAFI Europe UCITS ETF Dist | 16.37 | +0.04 | +0.2204% | 15.18K | |
3SIS WisdomTree Silver 3x Daily Short | 19.99 | -0.48 | -2.3449% | 3.74K | |
36B1 iShares JP Morgan Advanced $ EM Bond UCITS ETF | 3.79 | +0 | +0.0211% | 1.66K | |
7GXY Global X Artificial Intelligence & Technology ETF | 44 | +0.31 | +0.7095% | 0 | |
3GOS WisdomTree Gold 3x Daily Short | 1.41 | -0.02 | -1.5395% | 142.94K | |
6PSA Invesco RAFI US 1000 ETF | 39.8 | -0.09 | -0.2131% | 404 | |
5BUS WT Bund 10y 5x Daily Short Fund | 58.82 | -0.17 | -0.2882% | 2 | |
3EUS WisdomTree EURO STOXX 50 3x Daily Short | 13.47 | +0.02 | +0.1338% | 56 | |
500H Amundi S&P 500 UCITS ETF | 181.17 | +0.04 | +0.0221% | 1.93K | |
3NGS WisdomTree Natural Gas 3x Daily Short | 15.4 | -1.03 | -6.2576% | 134.24K | |
3USL WisdomTree S&P 500 3x Daily Leveraged | 189.27 | -5.73 | -2.9385% | 3.51K | |
500 Amundi S&P 500 Swap UCITS ETF USD Acc | 131.5 | +0.07 | +0.0533% | 2.4K | |
9A2 Ares Capital Corporation | 16.74 | +0.25 | +1.5288% | 6.09K | |
9A2 Ares Capital Corporation | 16.77 | +0.03 | +0.1672% | 100 | |
3SUD iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) | 5.21 | +0.03 | +0.4825% | 0 | |
AASU Amundi MSCI Emerging Markets Asia UCITS ETF | 65.34 | +0.69 | +1.0594% | 729 | |
3HCL WisdomTree Copper 3x Daily Leveraged | 16.22 | -0.09 | -0.5395% | 49.97K | |
50E HSBC EURO STOXX 50 UCITS ETF | 67.84 | +0.26 | +0.3847% | 2.54K | |
500P Franklin S&P 500 Paris Aligned Climate UCITS ETF | 47.08 | -0.09 | -0.1908% | 882 | |
A500 Amundi S&P 500 Swap UCITS ETF USD Acc | 133.09 | -0.98 | -0.731% | 506 | |
3OIS WisdomTree WTI Crude Oil 3x Daily Short | 1.59 | +0.03 | +2.0013% | 1.48M | |
5ESG UBS ETF S&P 500 ESG GBP Distributing | 4,570 | +14.5 | +0.3183% | 1.5K | |
7C10 Franklin FTSE Brazil ETF | 17.36 | +0.12 | +0.7077% | 0 | |
3SOI WisdomTree WTI Crude Oil 3x Daily Short | 99.22 | -1.68 | -1.6601% | 1.21M | |
3OIS WisdomTree WTI Crude Oil 3x Daily Short | 1.16 | -0.01 | -0.9547% | 6.35M | |
5MVW iShares MSCI World Energy Sector UCITS ETF USD (Dist) | 8.69 | -0.08 | -0.8669% | 10.52K | |