Name Last Change Change % Volume Year Range
iShares S&P 500 Consumer Staples Sector UCITS ETF logo
2B7D iShares S&P 500 Consumer Staples Sector UCITS ETF
8.89 -0 -0.045% 8.08K
iShares MSCI World SRI UCITS ETF EUR (Acc) logo
2B7K iShares MSCI World SRI UCITS ETF EUR (Acc)
13.9 -0.1 -0.7284% 6.5K
iShares Healthcare Innovation UCITS ETF USD (Acc) logo
2B78 iShares Healthcare Innovation UCITS ETF USD (Acc)
8.86 +0.01 +0.1017% 68.11K
iShares Automation & Robotics UCITS ETF logo
2B76 iShares Automation & Robotics UCITS ETF
19.02 -0.14 -0.7203% 5.38K
Amundi IBEX 35 UCITS ETF Dist logo
2INVE Amundi IBEX 35 UCITS ETF Dist
0.27 +0 +1.7149% 2.68M
iShares Nasdaq US Biotechnology UCITS ETF logo
2B70 iShares Nasdaq US Biotechnology UCITS ETF
8.65 +0.16 +1.8246% 199.43K
iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc) logo
2B72 iShares MSCI Europe Mid Cap UCITS ETF EUR (Acc)
10.5 +0.01 +0.1144% 200
iShares S&P 500 Utilities Sector UCITS ETF USD (Acc) logo
2B7A iShares S&P 500 Utilities Sector UCITS ETF USD (Acc)
9.46 -0.08 -0.8285% 12.73K
Leverage Shares 2x Microsoft ETP logo
2MSF Leverage Shares 2x Microsoft ETP
2,188.5 +10 +0.459% 447
iShares Healthcare Innovation UCITS ETF USD (Acc) logo
2B78 iShares Healthcare Innovation UCITS ETF USD (Acc)
8.84 +0 +0.0113% 100
iShares Automation & Robotics ETF logo
2B7F iShares Automation & Robotics ETF
12.66 -0.08 -0.6434% 4.76K
iShares MSCI World SRI UCITS ETF EUR (Acc) logo
2B7K iShares MSCI World SRI UCITS ETF EUR (Acc)
14.15 -0.05 -0.3661% 299.66K
iShares Automation & Robotics UCITS ETF logo
2B76 iShares Automation & Robotics UCITS ETF
19.16 +0.16 +0.8207% 48.28K
iShares Healthcare Innovation UCITS ETF USD (Acc) logo
2B78 iShares Healthcare Innovation UCITS ETF USD (Acc)
9.23 +0.38 +4.3419% 297
WisdomTree Palladium 2x Daily Leveraged logo
2PAL WisdomTree Palladium 2x Daily Leveraged
7.62 +0.02 +0.2235% 36.75K
Wt Sugar 3x Daily Leveraged Mutual Fund logo
3SUL Wt Sugar 3x Daily Leveraged Mutual Fund
4.28 +0.12 +2.7634% 116.58K
Leverage Shares 3x PayPal ETP Securities logo
3PYP Leverage Shares 3x PayPal ETP Securities
3.77 +0.05 +1.413% 30
WT FTSE MIB 3X Daily Short Mutual Fund logo
3ITS WT FTSE MIB 3X Daily Short Mutual Fund
7.53 +0.15 +2.0038% 255.65K
Amundi S&P 500 UCITS ETF logo
500E Amundi S&P 500 UCITS ETF
134.32 +0.07 +0.0498% 31
Amundi MSCI Emerging Markets Asia UCITS ETF EUR (C) logo
AASI Amundi MSCI Emerging Markets Asia UCITS ETF EUR (C)
58.78 +1.22 +2.1195% 12.33K
WisdomTree Natural Gas 3x Daily Leveraged logo
3NGL WisdomTree Natural Gas 3x Daily Leveraged
0.69 -0 -0.2758% 169.95K
WisdomTree US Treasuries 10Y 3x Daily Leveraged logo
3TYL WisdomTree US Treasuries 10Y 3x Daily Leveraged
5,288.5 +8 +0.1515% 226
WisdomTree DAX 3x Daily Leveraged logo
3DEL WisdomTree DAX 3x Daily Leveraged
29.81 +0.47 +1.6019% 22.15K
Amundi MSCI Emerging Markets Asia UCITS ETF EUR (C) logo
AASI Amundi MSCI Emerging Markets Asia UCITS ETF EUR (C)
57.59 -0.3 -0.5182% 5
Invesco FTSE RAFI Europe UCITS ETF Dist logo
6PSC Invesco FTSE RAFI Europe UCITS ETF Dist
16.37 +0.04 +0.2204% 15.18K
WisdomTree Silver 3x Daily Short logo
3SIS WisdomTree Silver 3x Daily Short
19.99 -0.48 -2.3449% 3.74K
iShares JP Morgan Advanced $ EM Bond UCITS ETF logo
36B1 iShares JP Morgan Advanced $ EM Bond UCITS ETF
3.79 +0 +0.0211% 1.66K
Global X Artificial Intelligence & Technology ETF logo
7GXY Global X Artificial Intelligence & Technology ETF
44 +0.31 +0.7095% 0
WisdomTree Gold 3x Daily Short logo
3GOS WisdomTree Gold 3x Daily Short
1.41 -0.02 -1.5395% 142.94K
Invesco RAFI US 1000 ETF logo
6PSA Invesco RAFI US 1000 ETF
39.8 -0.09 -0.2131% 404
WT Bund 10y 5x Daily Short Fund logo
5BUS WT Bund 10y 5x Daily Short Fund
58.82 -0.17 -0.2882% 2
WisdomTree EURO STOXX 50 3x Daily Short logo
3EUS WisdomTree EURO STOXX 50 3x Daily Short
13.47 +0.02 +0.1338% 56
Amundi S&P 500 UCITS ETF logo
500H Amundi S&P 500 UCITS ETF
181.17 +0.04 +0.0221% 1.93K
WisdomTree Natural Gas 3x Daily Short logo
3NGS WisdomTree Natural Gas 3x Daily Short
15.4 -1.03 -6.2576% 134.24K
WisdomTree S&P 500 3x Daily Leveraged logo
3USL WisdomTree S&P 500 3x Daily Leveraged
189.27 -5.73 -2.9385% 3.51K
Amundi S&P 500 Swap UCITS ETF USD Acc logo
500 Amundi S&P 500 Swap UCITS ETF USD Acc
131.5 +0.07 +0.0533% 2.4K
Ares Capital Corporation logo
9A2 Ares Capital Corporation
16.74 +0.25 +1.5288% 6.09K
Ares Capital Corporation logo
9A2 Ares Capital Corporation
16.77 +0.03 +0.1672% 100
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) logo
3SUD iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
5.21 +0.03 +0.4825% 0
Amundi MSCI Emerging Markets Asia UCITS ETF logo
AASU Amundi MSCI Emerging Markets Asia UCITS ETF
65.34 +0.69 +1.0594% 729
WisdomTree Copper 3x Daily Leveraged logo
3HCL WisdomTree Copper 3x Daily Leveraged
16.22 -0.09 -0.5395% 49.97K
HSBC EURO STOXX 50 UCITS ETF logo
50E HSBC EURO STOXX 50 UCITS ETF
67.84 +0.26 +0.3847% 2.54K
Franklin S&P 500 Paris Aligned Climate UCITS ETF logo
500P Franklin S&P 500 Paris Aligned Climate UCITS ETF
47.08 -0.09 -0.1908% 882
Amundi S&P 500 Swap UCITS ETF USD Acc logo
A500 Amundi S&P 500 Swap UCITS ETF USD Acc
133.09 -0.98 -0.731% 506
WisdomTree WTI Crude Oil 3x Daily Short logo
3OIS WisdomTree WTI Crude Oil 3x Daily Short
1.59 +0.03 +2.0013% 1.48M
UBS ETF S&P 500 ESG GBP Distributing logo
5ESG UBS ETF S&P 500 ESG GBP Distributing
4,570 +14.5 +0.3183% 1.5K
Franklin FTSE Brazil ETF logo
7C10 Franklin FTSE Brazil ETF
17.36 +0.12 +0.7077% 0
WisdomTree WTI Crude Oil 3x Daily Short logo
3SOI WisdomTree WTI Crude Oil 3x Daily Short
99.22 -1.68 -1.6601% 1.21M
WisdomTree WTI Crude Oil 3x Daily Short logo
3OIS WisdomTree WTI Crude Oil 3x Daily Short
1.16 -0.01 -0.9547% 6.35M
iShares MSCI World Energy Sector UCITS ETF USD (Dist) logo
5MVW iShares MSCI World Energy Sector UCITS ETF USD (Dist)
8.69 -0.08 -0.8669% 10.52K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.