| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIL2 ElringKlinger AG | 5.33 | -0.04 | -0.7449% | 3.5K | |
ZHJ Zhejiang Expressway Co. Ltd. | 0.69 | 0 | 0% | 0 | |
ZH20 Accelleron Industries AG | 79.5 | 0 | 0% | 0 | |
ZN80 Hesai Group American Depositary Share | 15.25 | +0.15 | +0.9934% | 100 | |
ZM3 Zumiez Inc. | 14.7 | -0.1 | -0.6757% | 200 | |
ZIM Zimmer Biomet Holdings, Inc. | 85.5 | -0.06 | -0.0701% | 0 | |
ZJS1 JINKOSOLAR ADR/4 DL-00002 | 14.34 | +0.14 | +0.9859% | 0 | |
ZMM Maisons du Monde S.A. | 0.25 | -0.01 | -4.9242% | 25K | |
ZM3 Zumiez Inc. | 15.3 | -0.3 | -1.9231% | 0 | |
ZH5 Artea Bankas AB | 0.89 | +0.02 | +2.3015% | 600 | |
ZMX1 WidePoint Corporation | 7.95 | +0.1 | +1.2739% | 181 | |
ZNHH China Southern Airlines Co. Ltd. | 0.34 | +0.01 | +1.979% | 13.47K | |
ZGV3 Gevo Inc. | 1.26 | -0.05 | -3.4351% | 0 | |
ZM3 Zumiez Inc. | 15.1 | +0.3 | +2.027% | 0 | |
ZHJ Zhejiang Expressway Co. Ltd. | 0.69 | 0 | 0% | 12K | |
ZMK Mkango Resources Ltd. | 0.43 | -0.02 | -4.8889% | 14K | |
ZNHH China Southern Airlines Co. Ltd. | 0.33 | -0.01 | -4.2621% | 0 | |
ZIL2 ElringKlinger AG | 5.24 | +0.04 | +0.7692% | 500 | |
ZM7A FuelPositive Corp | 0.04 | +0 | +9.2308% | 149K | |
ZMM Maisons du Monde S.A. | 0.27 | 0 | 0% | 0 | |
ZJS1 JinkoSolar Holding Co., Ltd. ADR | 13.9 | +0.36 | +2.6588% | 3.3K | |
ZJS1 JinkoSolar Holding Co., Ltd. ADR | 13.74 | +0.18 | +1.3274% | 50 | |
ZNHH China Southern Airlines Co. Ltd. | 0.34 | -0.01 | -3.5735% | 0 | |
ZN80 Hesai Group American Depositary Share | 14.85 | +1.3 | +9.5941% | 18 | |
ZIL2 ElringKlinger AG | 5.33 | -0.01 | -0.1873% | 0 | |
ZGY Fidelity National Information Services, Inc. | 34.19 | -0.65 | -1.8657% | 55 | |
ZJ0 Showcase Minerals Inc. | 0.05 | -0.01 | -11.7647% | 600 | |
ZJ1 Farmacosmo S.p.A. | 0.47 | +0 | +0.8658% | 1.4K | |
ZM3 Zumiez Inc. | 15.4 | +0.6 | +4.0541% | 400 | |
ZIM Zimmer Biomet Holdings, Inc. | 84.65 | -1.53 | -1.7754% | 10 | |
ZGY Fidelity National Information Services, Inc. | 35.52 | +0.64 | +1.8349% | 0 | |
ZGV3 Gevo Inc. | 1.4 | -0.03 | -2.0979% | 3K | |
ZGV3 Gevo Inc. | 1.34 | 0 | 0% | 4.2K | |
ZP7 Directa SIM S.p.A. | 7 | -1.8 | -20.4545% | 250 | |
ZVL Zhaojin Mining Industry Co. Ltd. | 2.72 | 0 | 0% | 0 | |
ZOTS Zoetis Inc. | 63.84 | +1.76 | +2.835% | 50 | |
ZT1A Zebra Technologies Corporation | 306 | 0 | 0% | 6 | |
ZTOB ZTO Express (Cayman) Inc. | 17.8 | -0.1 | -0.5587% | 0 | |
ZT1A Zebra Technologies Corporation | 309 | -4 | -1.278% | 123 | |
ZS3 FinecoBank Banca Fineco S.p.A. | 23.41 | -0.01 | -0.0427% | 0 | |
ZVB Zignago Vetro S.p.A. | 6.83 | +0.11 | +1.6369% | 0 | |
ZOM ZoomInfo Technologies Inc. | 3.4 | +0.17 | +5.19% | 300 | |
ZVB Zignago Vetro S.p.A. | 6.88 | +0.04 | +0.5848% | 283 | |
ZR8 Oncodesign Precision Medicine | 0.32 | +0.04 | +12.676% | 0 | |
ZS3 FinecoBank Banca Fineco S.p.A. | 23.68 | +0.29 | +1.2398% | 0 | |
ZTOA ZTO Express (Cayman) Inc. | 18.5 | -0.9 | -4.6392% | 0 | |
ZOOM Zoom Video Communications, Inc. | 91.2 | +0.03 | +0.0329% | 100 | |
ZVAA Cellectis S.A. - ADR | 2.72 | +0.12 | +4.6154% | 1.56K | |
ZT1A Zebra Technologies Corporation | 299 | -4 | -1.3201% | 4 | |
ZVA Cellectis S.A. | 2.9 | -0.13 | -4.1584% | 36.15K | |