| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZSV Ssr Mining Inc. | 31.55 | +1.28 | +4.2286% | 1.32K | |
ZSV Ssr Mining Inc. | 32.45 | +2.24 | +7.4148% | 81 | |
ZTOA ZTO Express (Cayman) Inc. | 18.1 | +0.1 | +0.5556% | 0 | |
ZOM ZoomInfo Technologies Inc. | 3.32 | +0.05 | +1.6534% | 0 | |
ZSL SLR Investment Corp. | 10.91 | -0.16 | -1.4453% | 1.23K | |
ZTOA ZTO Express (Cayman) Inc. | 18.3 | +0.2 | +1.105% | 360 | |
ZTX Zhuzhou CRRC Times Electric Co., Ltd. | 3.86 | 0 | 0% | 65 | |
ZSL SLR Investment Corp. | 10.8 | -0.15 | -1.3699% | 0 | |
ZR8 Oncodesign Precision Medicine | 0.3 | -0 | -0.6689% | 4K | |
ZOE Zoetis Inc. | 64.18 | -1.02 | -1.5644% | 10 | |
ZSV Ssr Mining Inc. | 30.12 | +1.08 | +3.719% | 200 | |
ZOF SBI Holdings, Inc. | 17.05 | +0.61 | +3.742% | 200 | |
ZP1 Aris Mining Corp. | 17.21 | +0.49 | +2.9306% | 5.33K | |
ZVF Indofood Agri Resources Ltd. | 0.25 | 0 | 0% | 0 | |
ZOE Zoetis Inc. | 64.74 | -1.1 | -1.6707% | 953 | |
ZSL SLR Investment Corp. | 10.71 | -0.05 | -0.4647% | 0 | |
ZS2 Metallus Inc. | 16.8 | +0.2 | +1.2048% | 0 | |
ZVL Zhaojin Mining Industry Co. Ltd. | 2.72 | -0.04 | -1.4493% | 0 | |
ZOM ZoomInfo Technologies Inc. | 3.16 | -0.05 | -1.6495% | 1.02K | |
ZOE Zoetis Inc. | 66.4 | +2.02 | +3.1376% | 2.19K | |
ZP1 Aris Mining Corp. | 17.43 | +0.55 | +3.2899% | 11 | |
ZVA Cellectis S.A. | 3.03 | +0.26 | +9.2286% | 0 | |
ZS2 Metallus Inc. | 16.8 | -0.6 | -3.4483% | 0 | |
ZT1A Zebra Technologies Corporation | 312 | +4 | +1.2987% | 8 | |
ZOF SBI Holdings, Inc. | 16.2 | -0.47 | -2.8203% | 0 | |
ZTX Zhuzhou CRRC Times Electric Co., Ltd. | 3.48 | -0.2 | -5.4348% | 0 | |
ZVA Cellectis S.A. | 3.03 | +0.26 | +9.2286% | 30 | |
ZT1A Zebra Technologies Corporation | 312 | +10 | +3.3113% | 1 | |
ZOE Zoetis Inc. | 65.88 | +2.04 | +3.1955% | 136 | |
ZSV Ssr Mining Inc. | 27.79 | +0.51 | +1.8695% | 85 | |
ZTY BTV Vier Länder Bank AG | 90 | 0 | 0% | 15 | |
ZP1 Aris Mining Corp. | 17.68 | +1.2 | +7.2838% | 35 | |
ZSB Sirona Biochem Corp. | 0.06 | 0 | 0% | 0 | |
ZS2 Metallus Inc. | 16.5 | +0.1 | +0.6098% | 0 | |
ZSB Sirona Biochem Corp. | 0.04 | 0 | 0% | 0 | |
ZVL Zhaojin Mining Industry Co. Ltd. | 2.7 | +0.02 | +0.7463% | 7.07K | |
ZTOA ZTO Express (Cayman) Inc. | 18.1 | -1.6 | -8.1218% | 100 | |
ZVF Indofood Agri Resources Ltd. | 0.23 | 0 | 0% | 3K | |
ZS3 FinecoBank Banca Fineco S.p.A. | 24.25 | -0.16 | -0.6555% | 0 | |
ZOE Zoetis Inc. | 65.38 | -0.62 | -0.9394% | 842 | |
ZS3 FinecoBank Banca Fineco S.p.A. | 23.62 | -0.66 | -2.7183% | 25 | |
ZT1A Zebra Technologies Corporation | 307 | -1 | -0.3247% | 0 | |
ZS2 Metallus Inc. | 16.6 | -0.6 | -3.4884% | 180 | |
ZUY Groupe Guillin | 20.5 | 0 | 0% | 234 | |
ZSL SLR Investment Corp. | 10.79 | -0.06 | -0.553% | 260 | |
ZVF Indofood Agri Resources Ltd. | 0.22 | -0 | -0.885% | 4K | |
ZVAA Cellectis S.A. - ADR | 2.92 | +0.28 | +10.6061% | 7.12K | |
ZS3 FinecoBank Banca Fineco S.p.A. | 23.37 | +0.01 | +0.0428% | 0 | |
ZX6 DSM-Firmenich AG | 89.02 | +1.42 | +1.621% | 60 | |
ZZF CarParts.com, Inc. | 5.4 | 0 | 0% | 900 | |