| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
09KA Fannie Mae 5% 2015 CS740 Floating Rate Mortgage-Backed Security | 19.06 | +0.03 | +0.1577% | 0 | |
0BYP iShares U.S. Treasury Bond ETF | 19.61 | -0.02 | -0.1019% | 0 | |
09S2 SCHWAB S.T.-5-10YR.COR.BD | - | - | - | - | |
11ZM iShares Trust - iShares MSCI China A ETF | 31.36 | -0.3 | -0.9477% | 0 | |
0BYQ iShares Core Total Bond Market ETF | 39.64 | -0.06 | -0.1511% | 0 | |
0R4B EMQQ The Emerging Markets Internet & Ecommerce ETF | 34.77 | -0.59 | -1.6544% | 0 | |
0I8N iShares MSCI Global Metals & Mining Producers ETF | 43.38 | -0.07 | -0.1611% | 0 | |
03O5 ProShares Online Retail ETF | 50.85 | -0.11 | -0.2159% | 0 | |
13M Main Street Capital Corporation | 48.98 | -1.56 | -3.0867% | 80 | |
10AK Amundi Core Global Government Bond UCITS ETF Dist | 42.11 | -0.08 | -0.1825% | 360 | |
025R Vanguard Russell 1000 ETF | 264.9 | -0.2 | -0.0755% | 0 | |
025W Vanguard Russell 2000 Value Index Fund | 138.52 | -1.2 | -0.8589% | 0 | |
10AL Amundi Core Euro Government Bond UCITS ETF Dist | 41.44 | -0.2 | -0.4827% | 492 | |
025T Vanguard Russell 1000 Value Index Fund | 79.13 | -0.04 | -0.0505% | 0 | |
09S1 Schwab 1-5 Year Corporate Bond ETF | 21.18 | +0.01 | +0.0472% | 0 | |
100H Amundi FTSE 100 UCITS ETF | 201.85 | +0.25 | +0.124% | 1 | |
10AJ Amundi FTSE EPRA NAREIT Global UCITS ETF Acc | 56.6 | -0.45 | -0.7888% | 1.35K | |
0DF8 Direxion Daily S&P 500 Bear 1X Shares | 7.95 | -0.01 | -0.1131% | 0 | |
025Y Vanguard Long-Term Treasury Fund | 47.69 | -0.09 | -0.1884% | 0 | |
10AI Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) | 83.89 | +0.15 | +0.1791% | 1.52K | |
0I88 iShares MSCI World ETF | 158.72 | -0.4 | -0.2514% | 0 | |
100H Amundi FTSE 100 ETF USD Hedged | 249.65 | -0.15 | -0.0601% | 508 | |
025S Vanguard Russell 1000 Growth Fund | 104.5 | -0.06 | -0.0574% | 0 | |
18M2 Amundi MSCI EMU High Dividend UCITS ETF Acc | 215.4 | +0.55 | +0.256% | 146 | |
1KN Vici Properties Inc. | 22.9 | +0.15 | +0.6593% | 600 | |
19H Hercules Capital Inc. | 14.43 | +0.09 | +0.6557% | 24 | |
18M2 Amundi MSCI EMU High Dividend UCITS ETF Acc | 215.15 | +0.1 | +0.0465% | 6 | |
18MF Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc | 32.3 | -0.34 | -1.0267% | 18 | |
18MK Amundi MSCI In SP II ETF EUR Acc | 808.6 | +0.9 | +0.1114% | 39 | |
18MF Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc | 32.23 | -0.09 | -0.2631% | 33.47K | |
1B60 HSBC ICAV Global Sustainable Government Bond ETF | - | - | - | - | |
1PAS WisdomTree Palladium 1x Daily Short ETP | 7.57 | -0.02 | -0.2373% | 1 | |
1OBG Amplify High Income ETF | 9.87 | -0.06 | -0.6241% | 0 | |
1MI Mint Income Fund | 4.8 | +0.04 | +0.8403% | 0 | |
2B7K iShares MSCI World SRI UCITS ETF EUR (Acc) | 13.95 | -0.06 | -0.4139% | 77 | |
2B7Q iShares Core £ Corp Bond UCITS ETF GBP (Dist) | 139.76 | -0.16 | -0.1144% | 50 | |
2B7K iShares MSCI World SRI UCITS ETF EUR (Acc) | 13.91 | -0.06 | -0.4581% | 542 | |
2B7L iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Dist) | 5.23 | -0.1 | -1.9681% | 0 | |
2B7B iShares S&P 500 Materials Sector UCITS ETF USD (Acc) | 10.05 | -0.01 | -0.1192% | 1.89K | |
2AMZ Leverage Shares 2x Amazon ETP Securities | 6,730 | -170 | -2.4638% | 89 | |
2B70 iShares Nasdaq US Biotechnology UCITS ETF | 8.52 | -0.12 | -1.3553% | 155 | |
2B78 iShares Healthcare Innovation UCITS ETF USD (Acc) | 8.83 | +0.07 | +0.7528% | 533 | |
2AAP Leverage Shares 2x Apple ETP | 4,652.5 | +55 | +1.1963% | 233 | |
2B77 iShares Ageing Population UCITS ETF | 9.47 | -0.03 | -0.2739% | 55.16K | |
2B7J iShares MSCI World SRI UCITS ETF USD (Dist) | 10.42 | -0.06 | -0.5915% | 17 | |
2UKS WisdomTree FTSE 100 2x Daily Short | 923.25 | -2.38 | -0.2566% | 596 | |
2B7T iShares £ Index-Linked Gilts UCITS ETF GBP (Dist) | 12.57 | -0.04 | -0.3331% | 100 | |
2B79 iShares Digitalisation UCITS ETF USD (Acc) | 10.46 | -0.07 | -0.7024% | 14.28K | |
2B7C iShares S&P 500 Industrials Sector UCITS ETF | 13.63 | -0 | -0.0293% | 52.32K | |
2PAL WisdomTree Palladium 2x Daily Leveraged | 8.9 | +0.06 | +0.6787% | 41.04K | |