Name Last Change Change % Volume Year Range
Fannie Mae 5% 2015 CS740 Floating Rate Mortgage-Backed Security logo
09KA Fannie Mae 5% 2015 CS740 Floating Rate Mortgage-Backed Security
19.06 +0.03 +0.1577% 0
iShares U.S. Treasury Bond ETF logo
0BYP iShares U.S. Treasury Bond ETF
19.61 -0.02 -0.1019% 0
SCHWAB S.T.-5-10YR.COR.BD logo
09S2 SCHWAB S.T.-5-10YR.COR.BD
- - - -
iShares Trust - iShares MSCI China A ETF logo
11ZM iShares Trust - iShares MSCI China A ETF
31.36 -0.3 -0.9477% 0
iShares Core Total Bond Market ETF logo
0BYQ iShares Core Total Bond Market ETF
39.64 -0.06 -0.1511% 0
EMQQ The Emerging Markets Internet & Ecommerce ETF logo
0R4B EMQQ The Emerging Markets Internet & Ecommerce ETF
34.77 -0.59 -1.6544% 0
iShares MSCI Global Metals & Mining Producers ETF logo
0I8N iShares MSCI Global Metals & Mining Producers ETF
43.38 -0.07 -0.1611% 0
ProShares Online Retail ETF logo
03O5 ProShares Online Retail ETF
50.85 -0.11 -0.2159% 0
Main Street Capital Corporation logo
13M Main Street Capital Corporation
48.98 -1.56 -3.0867% 80
Amundi Core Global Government Bond UCITS ETF Dist logo
10AK Amundi Core Global Government Bond UCITS ETF Dist
42.11 -0.08 -0.1825% 360
Vanguard Russell 1000 ETF logo
025R Vanguard Russell 1000 ETF
264.9 -0.2 -0.0755% 0
Vanguard Russell 2000 Value Index Fund logo
025W Vanguard Russell 2000 Value Index Fund
138.52 -1.2 -0.8589% 0
Amundi Core Euro Government Bond UCITS ETF Dist logo
10AL Amundi Core Euro Government Bond UCITS ETF Dist
41.44 -0.2 -0.4827% 492
Vanguard Russell 1000 Value Index Fund logo
025T Vanguard Russell 1000 Value Index Fund
79.13 -0.04 -0.0505% 0
Schwab 1-5 Year Corporate Bond ETF logo
09S1 Schwab 1-5 Year Corporate Bond ETF
21.18 +0.01 +0.0472% 0
Amundi FTSE 100 UCITS ETF logo
100H Amundi FTSE 100 UCITS ETF
201.85 +0.25 +0.124% 1
Amundi FTSE EPRA NAREIT Global UCITS ETF Acc logo
10AJ Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
56.6 -0.45 -0.7888% 1.35K
Direxion Daily S&P 500 Bear 1X Shares logo
0DF8 Direxion Daily S&P 500 Bear 1X Shares
7.95 -0.01 -0.1131% 0
Vanguard Long-Term Treasury Fund logo
025Y Vanguard Long-Term Treasury Fund
47.69 -0.09 -0.1884% 0
Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D) logo
10AI Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR (D)
83.89 +0.15 +0.1791% 1.52K
iShares MSCI World ETF logo
0I88 iShares MSCI World ETF
158.72 -0.4 -0.2514% 0
Amundi FTSE 100 ETF USD Hedged logo
100H Amundi FTSE 100 ETF USD Hedged
249.65 -0.15 -0.0601% 508
Vanguard Russell 1000 Growth Fund logo
025S Vanguard Russell 1000 Growth Fund
104.5 -0.06 -0.0574% 0
Amundi MSCI EMU High Dividend UCITS ETF Acc logo
18M2 Amundi MSCI EMU High Dividend UCITS ETF Acc
215.4 +0.55 +0.256% 146
Vici Properties Inc. logo
1KN Vici Properties Inc.
22.9 +0.15 +0.6593% 600
Hercules Capital Inc. logo
19H Hercules Capital Inc.
14.43 +0.09 +0.6557% 24
Amundi MSCI EMU High Dividend UCITS ETF Acc logo
18M2 Amundi MSCI EMU High Dividend UCITS ETF Acc
215.15 +0.1 +0.0465% 6
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc logo
18MF Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
32.3 -0.34 -1.0267% 18
Amundi MSCI In SP II ETF EUR Acc logo
18MK Amundi MSCI In SP II ETF EUR Acc
808.6 +0.9 +0.1114% 39
Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc logo
18MF Amundi MSCI USA Daily (2x) Leveraged UCITS ETF Acc
32.23 -0.09 -0.2631% 33.47K
HSBC ICAV Global Sustainable Government Bond ETF logo
1B60 HSBC ICAV Global Sustainable Government Bond ETF
- - - -
WisdomTree Palladium 1x Daily Short ETP logo
1PAS WisdomTree Palladium 1x Daily Short ETP
7.57 -0.02 -0.2373% 1
Amplify High Income ETF logo
1OBG Amplify High Income ETF
9.87 -0.06 -0.6241% 0
Mint Income Fund logo
1MI Mint Income Fund
4.8 +0.04 +0.8403% 0
iShares MSCI World SRI UCITS ETF EUR (Acc) logo
2B7K iShares MSCI World SRI UCITS ETF EUR (Acc)
13.95 -0.06 -0.4139% 77
iShares Core £ Corp Bond UCITS ETF GBP (Dist) logo
2B7Q iShares Core £ Corp Bond UCITS ETF GBP (Dist)
139.76 -0.16 -0.1144% 50
iShares MSCI World SRI UCITS ETF EUR (Acc) logo
2B7K iShares MSCI World SRI UCITS ETF EUR (Acc)
13.91 -0.06 -0.4581% 542
iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Dist) logo
2B7L iShares $ Treasury Bond 3-7yr UCITS ETF GBP Hedged (Dist)
5.23 -0.1 -1.9681% 0
iShares S&P 500 Materials Sector UCITS ETF USD (Acc) logo
2B7B iShares S&P 500 Materials Sector UCITS ETF USD (Acc)
10.05 -0.01 -0.1192% 1.89K
Leverage Shares 2x Amazon ETP Securities logo
2AMZ Leverage Shares 2x Amazon ETP Securities
6,730 -170 -2.4638% 89
iShares Nasdaq US Biotechnology UCITS ETF logo
2B70 iShares Nasdaq US Biotechnology UCITS ETF
8.52 -0.12 -1.3553% 155
iShares Healthcare Innovation UCITS ETF USD (Acc) logo
2B78 iShares Healthcare Innovation UCITS ETF USD (Acc)
8.83 +0.07 +0.7528% 533
Leverage Shares 2x Apple ETP logo
2AAP Leverage Shares 2x Apple ETP
4,652.5 +55 +1.1963% 233
iShares Ageing Population UCITS ETF logo
2B77 iShares Ageing Population UCITS ETF
9.47 -0.03 -0.2739% 55.16K
iShares MSCI World SRI UCITS ETF USD (Dist) logo
2B7J iShares MSCI World SRI UCITS ETF USD (Dist)
10.42 -0.06 -0.5915% 17
WisdomTree FTSE 100 2x Daily Short logo
2UKS WisdomTree FTSE 100 2x Daily Short
923.25 -2.38 -0.2566% 596
iShares £ Index-Linked Gilts UCITS ETF GBP (Dist) logo
2B7T iShares £ Index-Linked Gilts UCITS ETF GBP (Dist)
12.57 -0.04 -0.3331% 100
iShares Digitalisation UCITS ETF USD (Acc) logo
2B79 iShares Digitalisation UCITS ETF USD (Acc)
10.46 -0.07 -0.7024% 14.28K
iShares S&P 500 Industrials Sector UCITS ETF logo
2B7C iShares S&P 500 Industrials Sector UCITS ETF
13.63 -0 -0.0293% 52.32K
WisdomTree Palladium 2x Daily Leveraged logo
2PAL WisdomTree Palladium 2x Daily Leveraged
8.9 +0.06 +0.6787% 41.04K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.