Name Last Change Change % Volume Year Range
Macquarie Fund Solutions – Macquarie Euro Government Bond I EUR acc logo
0P00017JM6 Macquarie Fund Solutions – Macquarie Euro Government Bond I EUR acc
9.7 +0.07 +0.714% 0
Baillie Gifford Worldwide Global Income Growth Fund Class B EUR Inc logo
0P0001I3FD Baillie Gifford Worldwide Global Income Growth Fund Class B EUR Inc
15.97 +0.13 +0.8343% 0
March International The Family Businesses Fund Class A-GBP hedged logo
0P000126DX March International The Family Businesses Fund Class A-GBP hedged
19.34 +0 +0.0064% 0
EVO SPECIAL SITUATIONS logo
0P0001EKKH EVO SPECIAL SITUATIONS
95.85 -0.22 -0.229% 0
Lombard Odier Funds - Generation Global (EUR) RA logo
0P0000Y0WN Lombard Odier Funds - Generation Global (EUR) RA
51.91 +0.28 +0.5462% 0
Climate Assets Fund C GBP Income logo
0P0000O8JU Climate Assets Fund C GBP Income
2.33 +0.01 +0.345% 0
Axiom Short Duration Bond Fund C EUR logo
0P0001FKQ2 Axiom Short Duration Bond Fund C EUR
1,378.45 +0.5 +0.0363% 0
Tokio Marine Japanese Equity Focus Fund F GBP Unhedged logo
0P0000VFD3 Tokio Marine Japanese Equity Focus Fund F GBP Unhedged
427.43 +3.74 +0.8834% 0
Barclays Multi-Asset Adventurous Growth Fund R Acc GBP logo
0P0001BVB9 Barclays Multi-Asset Adventurous Growth Fund R Acc GBP
1.74 -0.01 -0.5727% 0
Sparinvest SICAV Global Ethical High Yield EUR ID logo
0P0001CC0Z Sparinvest SICAV Global Ethical High Yield EUR ID
91.29 +0.4 +0.4401% 0
Arcancia Dynamique 501 logo
0P00008VYP Arcancia Dynamique 501
- - - -
LF Handelsbanken Income Plus Multi Asset Fund I Accumulation logo
0P0001BPPS LF Handelsbanken Income Plus Multi Asset Fund I Accumulation
1.44 -0 -0.1865% 0
Amundi Funds - Emerging Markets Corporate Bond F EUR H MD (D) logo
0P0001IKO4 Amundi Funds - Emerging Markets Corporate Bond F EUR H MD (D)
3.27 +0 +0.1224% 0
Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Inc GBP logo
0P00018KX4 Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Inc GBP
1.56 +0 +0.2702% 0
Pharus SICAV - International Equity Quant logo
0P0000N6YM Pharus SICAV - International Equity Quant
221.78 -0.16 -0.0721% 0
Utmost First State Global Listed Infrastructure logo
0P0000N4LG Utmost First State Global Listed Infrastructure
4.34 +0.01 +0.2331% 0
PIMCO GIS Diversified Income Fund Investor EUR (Hedged) Income logo
0P0000Y0VA PIMCO GIS Diversified Income Fund Investor EUR (Hedged) Income
7.14 +0.02 +0.2809% 0
Edmond de Rothschild Prifund Swiss Equities B CHF logo
0P00001S8K Edmond de Rothschild Prifund Swiss Equities B CHF
- - - -
Carmignac Portfolio Patrimoine Income A CHF Hdg logo
0P00015EYU Carmignac Portfolio Patrimoine Income A CHF Hdg
- - - -
H2O Vivace FCP RC logo
0P0001KVR5 H2O Vivace FCP RC
99,450.76 -984.32 -0.9801% 0
SphereInvest Global Credit Strategies Fund Class A logo
0P0001L7R5 SphereInvest Global Credit Strategies Fund Class A
175.08 +0.2 +0.1144% 0
MFS Meridian Funds - Global Total Return Fund AH1 EUR logo
0P000151AF MFS Meridian Funds - Global Total Return Fund AH1 EUR
13.56 +0.11 +0.8178% 0
Zest Flexible Bond Capitalisation Institutional EUR logo
0P0000XHDI Zest Flexible Bond Capitalisation Institutional EUR
164.88 -0.03 -0.0182% 0
Indexa Mas Rentabilidad Bonos PP logo
0P0001971N Indexa Mas Rentabilidad Bonos PP
9.28 -0.03 -0.3189% 0
ARTICO SICAV - Artico Sustainable Global Flagship EUR Hedged logo
0P0000YZXA ARTICO SICAV - Artico Sustainable Global Flagship EUR Hedged
- - - -
Weisshorn Funds UCITS-Global Bonds-C (CHF) logo
0P00019A3Q Weisshorn Funds UCITS-Global Bonds-C (CHF)
90.4 +1.09 +1.2205% 0
KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class F EUR D logo
0P0001K7J1 KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class F EUR D
- - - -
PrivilEdge - SMAM Japan Small and Mid Cap Syst. Hdg (EUR) MD logo
0P00017X5F PrivilEdge - SMAM Japan Small and Mid Cap Syst. Hdg (EUR) MD
- - - -
Pzena Value Funds plc - Pzena US Large Cap Value Fund C EUR Accumulation logo
0P0001OROX Pzena Value Funds plc - Pzena US Large Cap Value Fund C EUR Accumulation
145.66 +1.88 +1.309% 0
ICG Credit Funds - ICG Global Loan Fund Class D AUD Accumulation logo
0P0001CU7W ICG Credit Funds - ICG Global Loan Fund Class D AUD Accumulation
- - - -
BlueBay Funds - BlueBay Global High Yield Bond Fund Q - EUR (AIDiv) logo
0P00016YOB BlueBay Funds - BlueBay Global High Yield Bond Fund Q - EUR (AIDiv)
73.48 -0.03 -0.0408% 0
AQR UCITS Funds AQR Style Premia UCITS Fund K GBP logo
0P000170WT AQR UCITS Funds AQR Style Premia UCITS Fund K GBP
- - - -
VIA Smart-Equity US Institutional EUR Acc logo
0P00018MSX VIA Smart-Equity US Institutional EUR Acc
2,934.99 +30.14 +1.0376% 0
Assenagon Alpha Volatility R logo
0P0001HUD6 Assenagon Alpha Volatility R
46.95 -0.1 -0.2125% 0
Nikko AM ARK Disruptive Innovation Fund B EUR Acc logo
0P0001H7UL Nikko AM ARK Disruptive Innovation Fund B EUR Acc
- - - -
Plan Valor Tranquilidad 13 PP logo
0P000101QA Plan Valor Tranquilidad 13 PP
- - - -
KBC Life Privileged Portfolio Fund - Highly Dynamic Protected logo
0P00001V88 KBC Life Privileged Portfolio Fund - Highly Dynamic Protected
- - - -
Echiquier Artificial Intelligence K EUR H logo
0P0001MLJY Echiquier Artificial Intelligence K EUR H
125.85 -2.3 -1.7948% 0
Vivacity Funds - Multi Manager Allocation Patrimoine Class B Capitalization logo
0P0001CN6M Vivacity Funds - Multi Manager Allocation Patrimoine Class B Capitalization
137.09 -0.5 -0.3634% 0
FAB MENA Dividend Leader Fund EUR Distribution logo
0P00015R1I FAB MENA Dividend Leader Fund EUR Distribution
3.72 -0.01 -0.1879% 0
Sanlam Multi Strategy Fund Class GBP A Income Distribution logo
0P00016U41 Sanlam Multi Strategy Fund Class GBP A Income Distribution
10.78 +0.02 +0.1737% 0
Ninety One Global Strategy Fund - Global Environment Fund J Inc EUR logo
0P0001N965 Ninety One Global Strategy Fund - Global Environment Fund J Inc EUR
21.16 -0.19 -0.8899% 0
Barclays Wealth Global Markets 5 B Acc GBP logo
0P0000POT4 Barclays Wealth Global Markets 5 B Acc GBP
3.33 -0.02 -0.6866% 0
Comgest Growth World EUR Z Acc logo
0P0001965O Comgest Growth World EUR Z Acc
49.27 -0.36 -0.7254% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Small Cap Alpha Fund A EUR Acc logo
0P00011ECE AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Small Cap Alpha Fund A EUR Acc
19.3 -0.51 -2.5745% 0
Storm Fund II - Storm Bond Fund IC SEK logo
0P0000X0A0 Storm Fund II - Storm Bond Fund IC SEK
- - - -
IQAM SRI SparTrust M (RT) logo
0P00000CAR IQAM SRI SparTrust M (RT)
- - - -
Heptagon Fund plc - Yacktman US Equity Fund IEH EUR Acc logo
0P00017JRK Heptagon Fund plc - Yacktman US Equity Fund IEH EUR Acc
203.23 +0.15 +0.0732% 0
New Millennium - Augustum Italian Diversified Bond logo
0P0000Y4LV New Millennium - Augustum Italian Diversified Bond
- - - -
Manulife Global Fund - Asia Total Return Fund I5 (CHF Hedged) Acc logo
0P0001L1U7 Manulife Global Fund - Asia Total Return Fund I5 (CHF Hedged) Acc
0.83 +0 +0.1452% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.