Name Last Change Change % Volume Year Range
New Millennium - Augustum Italian Diversified Bond logo
0P0000Y4LV New Millennium - Augustum Italian Diversified Bond
- - - -
Manulife Global Fund - Asia Total Return Fund I5 (CHF Hedged) Acc logo
0P0001L1U7 Manulife Global Fund - Asia Total Return Fund I5 (CHF Hedged) Acc
0.83 +0 +0.1452% 0
INFANZON DE BERGUA SICAV SA logo
0P00016E0O INFANZON DE BERGUA SICAV SA
- - - -
IDFC Dynamic Bond Fund-Direct Plan-Annual Dividend Payout logo
0P0000XY1I IDFC Dynamic Bond Fund-Direct Plan-Annual Dividend Payout
12.17 +0 +0.0058% 0
ASI MyFolio Managed IV Fund Retail Accumulation logo
0P0000Q75L ASI MyFolio Managed IV Fund Retail Accumulation
1.33 -0 -0.3751% 0
Fullgoal China Small-Mid Cap Growth Fund I1 (EUR) logo
0P00013WT6 Fullgoal China Small-Mid Cap Growth Fund I1 (EUR)
3,334.87 -102.43 -2.9801% 0
Lumyna-MW ESG (Market Neutral) TOPS UCITS Fund GBP B (acc) logo
0P0001NVBU Lumyna-MW ESG (Market Neutral) TOPS UCITS Fund GBP B (acc)
- - - -
IFSL Brooks Macdonald Cautious Growth B Inc logo
0P00002BER IFSL Brooks Macdonald Cautious Growth B Inc
- - - -
Algebris UCITS Funds plc - Algebris Financial Equity Fund I EUR Acc logo
0P00016Z68 Algebris UCITS Funds plc - Algebris Financial Equity Fund I EUR Acc
352.57 +2.49 +0.7113% 0
THEAM Quant - Equity Europe Factor Defensive Privilege EUR Accumulation logo
0P0001HBVV THEAM Quant - Equity Europe Factor Defensive Privilege EUR Accumulation
143.1 +0.24 +0.168% 0
BNY Mellon Asian Income Fund Euro Income logo
0P0000VOQO BNY Mellon Asian Income Fund Euro Income
1.78 +0.01 +0.6598% 0
CompAM FUND - SB Convex B EUR Accumulation logo
0P00018X3A CompAM FUND - SB Convex B EUR Accumulation
1,501.3 -10.97 -0.7253% 0
Aviva Investors Japon ISR I logo
0P00005WBD Aviva Investors Japon ISR I
29,964.55 -769.37 -2.5033% 0
SEB Europe Exposure Fund C EUR logo
0P00001URO SEB Europe Exposure Fund C EUR
- - - -
Aviva CU Vita Liquidity Fund logo
0P000018WT Aviva CU Vita Liquidity Fund
- - - -
East Capital Global Emerging Markets Sustainable A EUR logo
0P0000198T East Capital Global Emerging Markets Sustainable A EUR
726.24 +2.21 +0.3057% 0
KBC Bonds Corporates Euro Capitalisation logo
0P00000K8R KBC Bonds Corporates Euro Capitalisation
902.48 +0.27 +0.0299% 0
Belfius Portfolio Global Allocation Equity P logo
0P0001CWZX Belfius Portfolio Global Allocation Equity P
- - - -
Pacific Multi-Asset Sustainable - Balanced Fund A GBP Acc logo
0P0001M3QW Pacific Multi-Asset Sustainable - Balanced Fund A GBP Acc
11.44 -0.01 -0.0786% 0
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class C EUR Hdg Dist logo
0P000154KP SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class C EUR Hdg Dist
68.85 +0.11 +0.16% 0
Dimensional Global Value Fund GBP Accumulation logo
0P0000VA0R Dimensional Global Value Fund GBP Accumulation
30.25 +0.08 +0.2652% 0
Exane Funds 1 Exane Zephyr Fund B logo
0P00017JER Exane Funds 1 Exane Zephyr Fund B
117.18 +0.07 +0.0598% 0
AKB Portfoliofonds- AKB Einkommen CHF T logo
0P0001DJXD AKB Portfoliofonds- AKB Einkommen CHF T
97.52 +0.08 +0.0821% 0
Macquarie Global Multi Asset Stable Diversified Fund T logo
0P000010QA Macquarie Global Multi Asset Stable Diversified Fund T
- - - -
Aristea Sicav Fim Gem Debt Fund R EUR Cap logo
0P0001KT6P Aristea Sicav Fim Gem Debt Fund R EUR Cap
98.86 +0.48 +0.4889% 0
ERSTE BOND EM GOVERNMENT EUR I01 T logo
0P0001C2YJ ERSTE BOND EM GOVERNMENT EUR I01 T
100.55 +0.54 +0.5399% 0
Bellevue Funds (Lux) - BB Adamant Asia Pacific Healthcare I2 CHF Acc logo
0P0001AO53 Bellevue Funds (Lux) - BB Adamant Asia Pacific Healthcare I2 CHF Acc
143.62 +0.33 +0.2303% 0
HSBC FTSE All Share Index Fund Retail Accumulation logo
0P00000CUF HSBC FTSE All Share Index Fund Retail Accumulation
11.17 +0.07 +0.6687% 0
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR A Inc logo
0P0000TNKT BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR A Inc
0.6 -0 -0.2488% 0
FORMAT Obligationen Welt Z (CHF) logo
0P0001KI4X FORMAT Obligationen Welt Z (CHF)
83.28 +0.11 +0.1323% 0
Memnon Fund - Memnon European Fund R EUR Acc logo
0P0000SV6S Memnon Fund - Memnon European Fund R EUR Acc
411.8 +5.23 +1.2864% 0
Lemanik SICAV - Global Strategy Fund R Retail EUR B logo
0P000162FK Lemanik SICAV - Global Strategy Fund R Retail EUR B
55.77 -0.41 -0.7298% 0
DWS ESG Investa TFC logo
0P0001K9T4 DWS ESG Investa TFC
183.43 +3.26 +1.8094% 0
Millesima Target Defensive 2026 CRD logo
0P0001MM0B Millesima Target Defensive 2026 CRD
- - - -
KBI Funds ICAV - KBI Water Fund Class A AUD logo
0P00018WQG KBI Funds ICAV - KBI Water Fund Class A AUD
27.07 +0.27 +1.019% 0
Kempen International Funds - Kempen (Lux) Global High Dividend Fund Class AN logo
0P0000ZT6E Kempen International Funds - Kempen (Lux) Global High Dividend Fund Class AN
80.65 +0.21 +0.2611% 0
Groupama Axiom Legacy 21 R logo
0P0001COS8 Groupama Axiom Legacy 21 R
1,205.58 +1.42 +0.1179% 0
AI Non-Gilt Bond Up to 5 Years Index Fund UK Institutional Accumulation Units logo
0P0001DW6R AI Non-Gilt Bond Up to 5 Years Index Fund UK Institutional Accumulation Units
1.18 -0 -0.0339% 0
Invesco Funds - Invesco Global Targeted Returns Select Fund S Annual Distribution EUR logo
0P00017096 Invesco Funds - Invesco Global Targeted Returns Select Fund S Annual Distribution EUR
- - - -
BNP Paribas Funds Local Emerging Bond Classic EUR Distribution logo
0P0000YSPG BNP Paribas Funds Local Emerging Bond Classic EUR Distribution
41.06 -0.1 -0.243% 0
Magna Umbrella Fund plc - Fiera Capital US Equity Fund Class J EUR Hedged Accumulation logo
0P0001E4AR Magna Umbrella Fund plc - Fiera Capital US Equity Fund Class J EUR Hedged Accumulation
- - - -
Eurizon Fund - Bond Flexible Class Unit ZD EUR Income logo
0P00014CKB Eurizon Fund - Bond Flexible Class Unit ZD EUR Income
85.62 -0.33 -0.3839% 0
Schroder Sterling Broad Market Bond Fund I Income GBP logo
0P0000254O Schroder Sterling Broad Market Bond Fund I Income GBP
0.87 -0 -0.1602% 0
PineBridge Asia ex Japan Small  logo
0P0001MU3A PineBridge Asia ex Japan Small
- - - -
Woodman SICAV - Green Ash Sustainable Short Duration Credit Fund I EUR Acc logo
0P0001K4CN Woodman SICAV - Green Ash Sustainable Short Duration Credit Fund I EUR Acc
105.97 +0.02 +0.0189% 0
Sarasin Global Higher Dividend Fund (Class V EUR Hedged Acc) logo
0P0001IZNZ Sarasin Global Higher Dividend Fund (Class V EUR Hedged Acc)
- - - -
JSS IF2 - Equity World ex Switzerland logo
0P000198H6 JSS IF2 - Equity World ex Switzerland
2,304.04 -14.76 -0.6365% 0
Kotak Funds - India Midcap Fund C GBP Inc logo
0P00017V11 Kotak Funds - India Midcap Fund C GBP Inc
19.04 -0.07 -0.3758% 0
Legal & General ICAV - L&G Global Small Cap Equity Index Fund C EUR UnH Acc logo
0P0001OCES Legal & General ICAV - L&G Global Small Cap Equity Index Fund C EUR UnH Acc
1.34 +0 +0.2327% 0
JMS ICAV - TimeArise I CHF Acc logo
0P0001OK5C JMS ICAV - TimeArise I CHF Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.